kek/WETH Pool
The live kek/WETH price today is $0.091444, with a 24-hour trading volume of $28.74. This pair has changed 0.55% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091444
- 24h Volume
- $28.74
- 24h Buy Volume
- $23.78
- 24h Sell Volume
- $4.95
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
kek (kek) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -3.433970940433939e+28 kek for 2301923458151334 WETH
- : 1.3092909728860442e+29 kek for -8821405034489609 WETH
- : 3.3264725715215207e+28 kek for -2237714344930967 WETH
- : 3.6582734189248965e+29 kek for -24515584484921596 WETH
- : -1.147605052092e+29 kek for 7626238937298262 WETH
- : -2.277337604583844e+28 kek for 1515346276992378 WETH
- : -3.87019279864e+28 kek for 2576741361566773 WETH
- : 5.554568014569147e+28 kek for -3719867200000000 WETH
- : -5e+28 kek for 3328239300751990 WETH
- : 4.780345731507587e+28 kek for -3201263272283913 WETH
kek / WETH
kek/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | kek | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:45 PM | Sell | $0.091444 | 0.0136722 | 34.34B | 0.022302 | $4.96 | 0x05c...370d9 |
Mar 24 08:34 AM | Buy | $0.091450 | 0.0136726 | 130.93B | 0.028822 | $18.98 | 0xfda...1dcac |
Mar 24 01:15 AM | Buy | $0.091436 | 0.0136709 | 33.26B | 0.022238 | $4.78 | 0x13c...75cc1 |
Mar 23 06:27 PM | Buy | $0.091441 | 0.0136705 | 365.83B | 0.0245 | $52.71 | 0x3f6...b7ca7 |
Mar 23 03:42 PM | Sell | $0.091437 | 0.0136659 | 114.76B | 0.027627 | $16.48 | 0x8ea...e7e42 |
Mar 23 02:29 PM | Sell | $0.091454 | 0.0136673 | 22.77B | 0.021516 | $3.31 | 0xc06...84463 |
Mar 23 01:59 AM | Sell | $0.091369 | 0.0136676 | 38.70B | 0.022577 | $5.30 | 0x34c...66b31 |
Mar 22 11:00 PM | Buy | $0.091378 | 0.0136681 | 55.55B | 0.023720 | $7.65 | 0x6ee...35bf6 |
Mar 22 07:46 PM | Sell | $0.091379 | 0.0136674 | 50.00B | 0.023329 | $6.89 | 0xb9c...b7f85 |
Mar 22 07:35 PM | Buy | $0.091376 | 0.0136680 | 47.80B | 0.023202 | $6.58 | 0x96d...42ef7 |
Mar 22 06:26 PM | Buy | $0.091387 | 0.0136674 | 541.19B | 0.0360 | $75.05 | 0x676...c7131 |
Mar 22 06:26 PM | Sell | $0.091373 | 0.0136606 | 250.00B | 0.0165 | $34.32 | 0x723...bdd89 |
Mar 22 04:42 PM | Buy | $0.091381 | 0.0136637 | 32.83B | 0.022185 | $4.53 | 0xab6...1444a |
Mar 22 03:39 PM | Sell | $0.091378 | 0.0136633 | 4.61B | 0.033049 | $0.6350 | 0xa57...918de |
Mar 22 03:26 PM | Sell | $0.091380 | 0.0136634 | 1.60T | 0.1076 | $221.03 | 0x02e...c69e3 |
Mar 22 03:26 PM | Buy | $0.091422 | 0.0136840 | 515.04B | 0.0352 | $73.23 | 0x6ed...4cf85 |
Mar 22 03:26 PM | Buy | $0.091408 | 0.0136772 | 1.60T | 0.1072 | $225.65 | 0xde9...bf498 |
Mar 22 03:19 PM | Buy | $0.091368 | 0.0136569 | 35.23B | 0.022320 | $4.82 | 0x100...1f761 |
Mar 22 03:05 PM | Sell | $0.091366 | 0.0136564 | 292.43B | 0.0192 | $39.94 | 0x4ca...c878d |
Mar 22 03:04 PM | Sell | $0.091373 | 0.0136600 | 2.71B | 0.031783 | $0.3718 | 0x3c2...2a827 |