8Card

8Card Price (8CRD)

Date	Market	Type	Price (USD)	Price	8CRD	2nd ASSET	Total	TXN
Mar 22 08:35 AM	8CRD / WETH	Sell	$0.2128	0.0₃1024 WETH	14.80	0.0₂1512 WETH	$3.15	0x44e...f468b
Mar 22 08:34 AM	8CRD / WETH	Sell	$0.2131	0.0₃1025 WETH	9.99	0.0₂1021 WETH	$2.13	0x9ce...7eeb9
Mar 22 08:33 AM	8CRD / WETH	Sell	$0.2132	0.0₃1025 WETH	14.96	0.0₂1529 WETH	$3.19	0xdf6...bc8ac
Mar 22 08:32 AM	8CRD / WETH	Buy	$0.2133	0.0₃1026 WETH	14.96	0.0₂1538 WETH	$3.19	0x31a...a6ef7
Mar 22 08:32 AM	8CRD / WETH	Buy	$0.2131	0.0₃1025 WETH	14.80	0.0₂1522 WETH	$3.15	0xca4...7a891
Mar 22 08:31 AM	8CRD / WETH	Sell	$0.2129	0.0₃1025 WETH	20.99	0.0₂2145 WETH	$4.47	0xfa7...3bd6d
Mar 22 08:31 AM	8CRD / WETH	Sell	$0.2131	0.0₃1026 WETH	21.14	0.0₂2162 WETH	$4.50	0x754...cfd7a
Mar 22 08:30 AM	8CRD / WETH	Sell	$0.2132	0.0₃1027 WETH	13.55	0.0₂1387 WETH	$2.89	0x32e...23123
Mar 22 08:29 AM	8CRD / WETH	Buy	$0.2133	0.0₃1027 WETH	9.99	0.0₂1029 WETH	$2.13	0xc2b...c2596
Mar 22 08:29 AM	8CRD / WETH	Sell	$0.2132	0.0₃1027 WETH	15.68	0.0₂1606 WETH	$3.34	0x376...7aabd
Mar 22 08:28 AM	8CRD / WETH	Sell	$0.2135	0.0₃1027 WETH	14.67	0.0₂1503 WETH	$3.13	0x61d...2faad
Mar 22 08:27 AM	8CRD / WETH	Buy	$0.2137	0.0₃1028 WETH	13.55	0.0₂1396 WETH	$2.90	0xf8e...916a2
Mar 22 08:26 AM	8CRD / WETH	Sell	$0.2143	0.0₃1027 WETH	11.29	0.0₂1157 WETH	$2.42	0xf9d...53fc0
Mar 22 08:25 AM	8CRD / WETH	Sell	$0.2142	0.0₃1028 WETH	13.14	0.0₂1347 WETH	$2.81	0xcb1...08d5d
Mar 22 08:24 AM	8CRD / WETH	Sell	$0.2142	0.0₃1028 WETH	19.67	0.0₂2017 WETH	$4.21	0x874...877ac
Mar 22 08:23 AM	8CRD / WETH	Buy	$0.2143	0.0₃1029 WETH	21.14	0.0₂2181 WETH	$4.53	0x59c...71083
Mar 22 08:23 AM	8CRD / WETH	Buy	$0.2142	0.0₃1028 WETH	13.14	0.0₂1355 WETH	$2.81	0x2c8...3fac8
Mar 22 08:22 AM	8CRD / WETH	Buy	$0.2141	0.0₃1028 WETH	11.29	0.0₂1164 WETH	$2.42	0xf45...dbd97
Mar 22 08:22 AM	8CRD / WETH	Buy	$0.2141	0.0₃1027 WETH	14.67	0.0₂1511 WETH	$3.14	0x849...9e57a
Mar 22 08:21 AM	8CRD / WETH	Sell	$0.2140	0.0₃1027 WETH	19.29	0.0₂1975 WETH	$4.13	0x8e1...9c5ce
Mar 22 08:20 AM	8CRD / WETH	Buy	$0.2143	0.0₃1028 WETH	20.99	0.0₂2162 WETH	$4.50	0x48f...b5008
Mar 22 08:20 AM	8CRD / WETH	Sell	$0.2141	0.0₃1027 WETH	15.81	0.0₂1619 WETH	$3.39	0x83c...261d3
Mar 22 08:19 AM	8CRD / WETH	Buy	$0.2142	0.0₃1027 WETH	19.29	0.0₂1987 WETH	$4.13	0x35a...5b0cb
Mar 22 08:19 AM	8CRD / WETH	Sell	$0.2141	0.0₃1027 WETH	17.01	0.0₂1741 WETH	$3.64	0x93b...50e78
Mar 22 08:18 AM	8CRD / WETH	Buy	$0.2145	0.0₃1027 WETH	15.81	0.0₂1628 WETH	$3.39	0x4aa...34c9b
Mar 22 08:17 AM	8CRD / WETH	Buy	$0.2144	0.0₃1027 WETH	15.68	0.0₂1614 WETH	$3.36	0xd84...4fcae
Mar 22 08:17 AM	8CRD / WETH	Sell	$0.2142	0.0₃1026 WETH	10.49	0.0₂1073 WETH	$2.25	0xd1a...78a88
Mar 22 08:17 AM	8CRD / WETH	Buy	$0.2143	0.0₃1026 WETH	19.67	0.0₂2023 WETH	$4.22	0x626...a006c
Mar 22 08:16 AM	8CRD / WETH	Buy	$0.2142	0.0₃1026 WETH	10.49	0.0₂1078 WETH	$2.25	0x4a5...8506c
Mar 22 08:16 AM	8CRD / WETH	Sell	$0.2142	0.0₃1025 WETH	16.05	0.0₂1641 WETH	$3.44	0x940...402e2
Mar 22 08:16 AM	8CRD / WETH	Buy	$0.2144	0.0₃1026 WETH	17.01	0.0₂1749 WETH	$3.65	0x92f...acda8
Mar 22 08:15 AM	8CRD / WETH	Buy	$0.2142	0.0₃1025 WETH	16.05	0.0₂1650 WETH	$3.44	0x875...48d39
Mar 22 08:14 AM	8CRD / WETH	Sell	$0.2141	0.0₃1024 WETH	21.85	0.0₂2232 WETH	$4.68	0x644...0b2cd
Mar 22 08:14 AM	8CRD / WETH	Buy	$0.2142	0.0₃1025 WETH	21.85	0.0₂2246 WETH	$4.68	0x2c6...9859e
Mar 22 08:13 AM	8CRD / WETH	Sell	$0.2140	0.0₃1024 WETH	28.14	0.0₂2875 WETH	$6.02	0xade...4011d
Mar 22 08:12 AM	8CRD / WETH	Buy	$0.2142	0.0₃1026 WETH	28.14	0.0₂2892 WETH	$6.03	0x131...61435
Mar 22 08:12 AM	8CRD / WETH	Sell	$0.2140	0.0₃1024 WETH	33.99	0.0₂3472 WETH	$7.27	0x9f0...673e8
Mar 22 08:12 AM	8CRD / WETH	Buy	$0.2142	0.0₃1026 WETH	33.99	0.0₂3493 WETH	$7.28	0xa00...6a83a
Mar 22 07:59 AM	8CRD / WETH	Sell	$0.2148	0.0₃1024 WETH	11.83	0.0₂1208 WETH	$2.54	0xe89...37688
Mar 22 07:58 AM	8CRD / WETH	Sell	$0.2150	0.0₃1025 WETH	9.92	0.0₂1014 WETH	$2.13	0xc0d...f9491
Mar 22 07:58 AM	8CRD / WETH	Buy	$0.2151	0.0₃1025 WETH	9.92	0.0₂1020 WETH	$2.13	0xce2...82df4
Mar 22 07:57 AM	8CRD / WETH	Buy	$0.2150	0.0₃1025 WETH	11.83	0.0₂1215 WETH	$2.54	0x674...9d9e6
Mar 22 07:57 AM	8CRD / WETH	Sell	$0.2149	0.0₃1024 WETH	15.76	0.0₂1610 WETH	$3.39	0xc47...f022d
Mar 22 07:56 AM	8CRD / WETH	Sell	$0.2154	0.0₃1025 WETH	17.49	0.0₂1788 WETH	$3.77	0x41d...4ae16
Mar 22 07:56 AM	8CRD / WETH	Sell	$0.2156	0.0₃1026 WETH	14.95	0.0₂1529 WETH	$3.22	0x3e6...2ec19
Mar 22 07:56 AM	8CRD / WETH	Buy	$0.2157	0.0₃1026 WETH	15.76	0.0₂1622 WETH	$3.40	0xacf...647dc
Mar 22 07:55 AM	8CRD / WETH	Buy	$0.2156	0.0₃1026 WETH	14.95	0.0₂1537 WETH	$3.22	0x30a...473d3
Mar 22 07:55 AM	8CRD / WETH	Buy	$0.2154	0.0₃1025 WETH	17.49	0.0₂1798 WETH	$3.77	0xf80...da169
Mar 22 07:55 AM	8CRD / WETH	Sell	$0.2153	0.0₃1024 WETH	23.91	0.0₂2443 WETH	$5.15	0xa4e...b539e
Mar 22 07:54 AM	8CRD / WETH	Sell	$0.2155	0.0₃1025 WETH	21.22	0.0₂2170 WETH	$4.57	0xe86...36874
Mar 22 07:54 AM	8CRD / WETH	Buy	$0.2157	0.0₃1026 WETH	23.91	0.0₂2459 WETH	$5.16	0x022...f0f9d
Mar 22 07:53 AM	8CRD / WETH	Sell	$0.2156	0.0₃1025 WETH	12.93	0.0₂1321 WETH	$2.79	0x37e...4d797
Mar 22 07:53 AM	8CRD / WETH	Sell	$0.2157	0.0₃1026 WETH	22.13	0.0₂2264 WETH	$4.77	0xe0f...7c793
Mar 22 07:52 AM	8CRD / WETH	Buy	$0.2158	0.0₃1027 WETH	22.13	0.0₂2278 WETH	$4.78	0x831...ada79
Mar 22 07:52 AM	8CRD / WETH	Buy	$0.2156	0.0₃1026 WETH	12.93	0.0₂1329 WETH	$2.79	0x6af...1455c
Mar 22 07:52 AM	8CRD / WETH	Sell	$0.2155	0.0₃1025 WETH	30.43	0.0₂3111 WETH	$6.56	0xbfa...9c6cb
Mar 22 07:51 AM	8CRD / WETH	Sell	$0.2157	0.0₃1027 WETH	9.97	0.0₂1020 WETH	$2.15	0x268...dcbc5
Mar 22 07:51 AM	8CRD / WETH	Sell	$0.2158	0.0₃1027 WETH	28.61	0.0₂2930 WETH	$6.17	0x1a9...c2e7b
Mar 22 07:51 AM	8CRD / WETH	Buy	$0.2160	0.0₃1028 WETH	28.61	0.0₂2947 WETH	$6.18	0x366...53484
Mar 22 07:51 AM	8CRD / WETH	Buy	$0.2158	0.0₃1027 WETH	30.43	0.0₂3131 WETH	$6.57	0xc31...5487e
Mar 22 07:50 AM	8CRD / WETH	Buy	$0.2155	0.0₃1026 WETH	9.97	0.0₂1025 WETH	$2.15	0x780...796a0
Mar 22 07:50 AM	8CRD / WETH	Sell	$0.2154	0.0₃1025 WETH	34.77	0.0₂3556 WETH	$7.49	0x287...e3258
Mar 22 07:50 AM	8CRD / WETH	Sell	$0.2157	0.0₃1027 WETH	16.43	0.0₂1683 WETH	$3.55	0xc99...23539
Mar 22 07:49 AM	8CRD / WETH	Buy	$0.2158	0.0₃1027 WETH	34.77	0.0₂3579 WETH	$7.50	0xe71...cfc0b
Mar 22 07:48 AM	8CRD / WETH	Sell	$0.2155	0.0₃1026 WETH	19.49	0.0₂1994 WETH	$4.20	0x482...3d98a
Mar 22 07:48 AM	8CRD / WETH	Buy	$0.2156	0.0₃1027 WETH	16.43	0.0₂1692 WETH	$3.54	0x347...0ccbc
Mar 22 07:47 AM	8CRD / WETH	Buy	$0.2154	0.0₃1026 WETH	19.49	0.0₂2005 WETH	$4.20	0xf79...9c97d
Mar 22 07:47 AM	8CRD / WETH	Buy	$0.2152	0.0₃1025 WETH	21.22	0.0₂2181 WETH	$4.57	0x949...50c63
Mar 22 07:46 AM	8CRD / WETH	Sell	$0.2149	0.0₃1024 WETH	37.14	0.0₂3795 WETH	$7.98	0x1e7...12799
Mar 22 07:45 AM	8CRD / WETH	Buy	$0.2153	0.0₃1026 WETH	37.14	0.0₂3818 WETH	$8.00	0xaae...ea344
Mar 22 06:37 AM	8CRD / WETH	Sell	$0.2161	0.0₃1024 WETH	21.30	0.0₂2175 WETH	$4.60	0x1c9...610e9
Mar 22 06:36 AM	8CRD / WETH	Buy	$0.2163	0.0₃1025 WETH	21.30	0.0₂2189 WETH	$4.61	0xf8b...6dd45
Mar 22 05:04 AM	8CRD / WETH	Buy	$0.2169	0.0₃1024 WETH	11.84	0.0₂1216 WETH	$2.57	0x63f...b50e8
Mar 22 05:03 AM	8CRD / WETH	Sell	$0.2167	0.0₃1024 WETH	19.80	0.0₂2021 WETH	$4.29	0x638...df644
Mar 22 05:02 AM	8CRD / WETH	Buy	$0.2169	0.0₃1025 WETH	19.80	0.0₂2033 WETH	$4.29	0xdf8...a7775
Mar 22 05:00 AM	8CRD / WETH	Sell	$0.2168	0.0₃1024 WETH	28.74	0.0₂2934 WETH	$6.23	0xdd5...50a76
Mar 22 04:58 AM	8CRD / WETH	Buy	$0.2171	0.0₃1025 WETH	28.74	0.0₂2952 WETH	$6.24	0x950...bf97b
Mar 22 04:57 AM	8CRD / WETH	Sell	$0.2168	0.0₃1024 WETH	41.10	0.0₂4197 WETH	$8.91	0xe48...e6579
Mar 22 04:53 AM	8CRD / WETH	Buy	$0.2172	0.0₃1026 WETH	36.32	0.0₂3731 WETH	$7.89	0x018...c9362
Mar 22 04:52 AM	8CRD / WETH	Buy	$0.2169	0.0₃1024 WETH	35.62	0.0₂3655 WETH	$7.73	0x287...63bbd
Mar 22 04:52 AM	8CRD / WETH	Buy	$0.2166	0.0₃1023 WETH	34.06	0.0₂3490 WETH	$7.38	0x1fd...31fe0
Mar 22 04:52 AM	8CRD / WETH	Buy	$0.2163	0.0₃1021 WETH	41.10	0.0₂4204 WETH	$8.89	0xf4d...b8c68
Mar 22 04:23 AM	8CRD / WETH	Buy	$0.2151	0.0₃1019 WETH	41.34	0.0₂4222 WETH	$8.89	0xf51...80d3a
Mar 22 04:21 AM	8CRD / WETH	Buy	$0.2151	0.0₃1018 WETH	34.78	0.0₂3546 WETH	$7.48	0x05b...8a83e
Mar 22 04:18 AM	8CRD / WETH	Buy	$0.2153	0.0₃1016 WETH	40.12	0.0₂4085 WETH	$8.64	0x819...f442b
Mar 22 04:17 AM	8CRD / WETH	Buy	$0.2151	0.0₃1015 WETH	37.75	0.0₂3837 WETH	$8.12	0x086...7e33d
Mar 22 04:17 AM	8CRD / WETH	Buy	$0.2147	0.0₃1013 WETH	37.27	0.0₂3783 WETH	$8.00	0x4bb...0a75e
Mar 22 03:01 AM	8CRD / WETH	Sell	$0.2126	0.0₃1012 WETH	11.76	0.0₂1187 WETH	$2.50	0xc39...83af4
Mar 22 03:00 AM	8CRD / WETH	Buy	$0.2128	0.0₃1012 WETH	11.76	0.0₂1194 WETH	$2.50	0x560...e2180
Mar 22 02:59 AM	8CRD / WETH	Sell	$0.2127	0.0₃1012 WETH	17.70	0.0₂1785 WETH	$3.76	0x55f...4cd70
Mar 22 02:58 AM	8CRD / WETH	Sell	$0.2130	0.0₃1012 WETH	12.70	0.0₂1282 WETH	$2.70	0x33a...32f32
Mar 22 02:58 AM	8CRD / WETH	Buy	$0.2131	0.0₃1013 WETH	17.70	0.0₂1797 WETH	$3.77	0x3bc...8121a
Mar 22 02:57 AM	8CRD / WETH	Buy	$0.2130	0.0₃1012 WETH	12.70	0.0₂1288 WETH	$2.70	0x859...b0dee
Mar 22 02:57 AM	8CRD / WETH	Sell	$0.2129	0.0₃1012 WETH	22.61	0.0₂2281 WETH	$4.81	0x188...11a0c
Mar 22 02:55 AM	8CRD / WETH	Sell	$0.2126	0.0₃1013 WETH	27.98	0.0₂2826 WETH	$5.95	0x696...60ecf
Mar 22 02:53 AM	8CRD / WETH	Sell	$0.2130	0.0₃1014 WETH	22.23	0.0₂2247 WETH	$4.74	0x181...740df
Mar 22 02:53 AM	8CRD / WETH	Sell	$0.2132	0.0₃1015 WETH	15.70	0.0₂1588 WETH	$3.35	0xce5...27d40
Mar 22 02:52 AM	8CRD / WETH	Buy	$0.2133	0.0₃1015 WETH	22.23	0.0₂2262 WETH	$4.74	0xee5...cb0a7
Mar 22 02:52 AM	8CRD / WETH	Buy	$0.2132	0.0₃1014 WETH	15.70	0.0₂1597 WETH	$3.35	0x455...ffc8c
Mar 22 02:50 AM	8CRD / WETH	Buy	$0.2132	0.0₃1014 WETH	27.98	0.0₂2843 WETH	$5.97	0x8cb...9e201

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
8CRD/WETH		13d	$0.2128	1.14K	$6.99K	-	-1.29%	-1.92%	$212.80M

What is the price of 8Card (8CRD)?

The current price for 8Card (8CRD) on the Ethereum chain is $0.2128. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 8Card (8CRD)?

The Fully Diluted Valuation (FDV) of 8Card (8CRD) is $212.80M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 8Card (8CRD)?

You can buy 8Card on decentralized exchanges (DEXes) on the Ethereum chain. Check the 8Card Liquidity pools to see all available 8CRD trading pairs and choose the pool with the best liquidity.

What is 8Card (8CRD) liquidity?

The total liquidity for 8Card (8CRD) across all pools on Ethereum is $10.51K. Liquidity is spread across pools, providing traders with multiple options for swapping 8CRD.

What is 8CRD, 8Card?

8Card (8CRD) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of 8CRD is $0.2128. Visit the Description tab for more details about this project.

How to trade 8CRD?

You can buy or sell 8CRD on the Ethereum chain through any of available 8CRD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 8Card

8Card (8CRD) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.2128 with a fully diluted valuation of $212.80M.

8CRD/WETH on Uniswap V2

8Card (8CRD)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

8Card

About 8Card