8CRD/WETH Pool
The live 8CRD/WETH price today is $0.2161, with a 24-hour trading volume of $6.71K. This pair has changed -0.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2161
- 24h Volume
- $6.71K
- 24h Buy Volume
- $3.39K
- 24h Sell Volume
- $3.31K
- Liquidity
- No data
- 24h Transactions
- 1065
- 24h Buys
- 537
- 24h Sells
- 528
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- -0.43%
Tokens in this pool
8Card (8CRD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading 8CRD (8Card)
8CRD/USDC on Uniswap V4Recent Transactions
- : -21297290880000000000 8CRD for 2174911719098276 WETH
- : 21297290880063810000 8CRD for -2188014478719283 WETH
- : 11843450904458815000 8CRD for -1215940594691714 WETH
- : -19797975611334960000 8CRD for 2020761886347363 WETH
- : 19797975611334960000 8CRD for -2032936342000393 WETH
- : -28735255351639350000 8CRD for 2933505954096504 WETH
- : 28735255351639350000 8CRD for -2951176198064792 WETH
- : -41097985506226290000 8CRD for 4196620344336018 WETH
- : 36315867578665992000 8CRD for -3731000000000000 WETH
- : 35621216268612740000 8CRD for -3654300000000000 WETH
8CRD / WETH
8CRD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 8CRD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:37 AM | Sell | $0.2161 | 0.031024 | 21.30 | 0.022175 | $4.60 | 0x1c9...610e9 |
Mar 22 06:36 AM | Buy | $0.2163 | 0.031025 | 21.30 | 0.022189 | $4.61 | 0xf8b...6dd45 |
Mar 22 05:04 AM | Buy | $0.2169 | 0.031024 | 11.84 | 0.021216 | $2.57 | 0x63f...b50e8 |
Mar 22 05:03 AM | Sell | $0.2167 | 0.031024 | 19.80 | 0.022021 | $4.29 | 0x638...df644 |
Mar 22 05:02 AM | Buy | $0.2169 | 0.031025 | 19.80 | 0.022033 | $4.29 | 0xdf8...a7775 |
Mar 22 05:00 AM | Sell | $0.2168 | 0.031024 | 28.74 | 0.022934 | $6.23 | 0xdd5...50a76 |
Mar 22 04:58 AM | Buy | $0.2171 | 0.031025 | 28.74 | 0.022952 | $6.24 | 0x950...bf97b |
Mar 22 04:57 AM | Sell | $0.2168 | 0.031024 | 41.10 | 0.024197 | $8.91 | 0xe48...e6579 |
Mar 22 04:53 AM | Buy | $0.2172 | 0.031026 | 36.32 | 0.023731 | $7.89 | 0x018...c9362 |
Mar 22 04:52 AM | Buy | $0.2169 | 0.031024 | 35.62 | 0.023655 | $7.73 | 0x287...63bbd |
Mar 22 04:52 AM | Buy | $0.2166 | 0.031023 | 34.06 | 0.023490 | $7.38 | 0x1fd...31fe0 |
Mar 22 04:52 AM | Buy | $0.2163 | 0.031021 | 41.10 | 0.024204 | $8.89 | 0xf4d...b8c68 |
Mar 22 04:23 AM | Buy | $0.2151 | 0.031019 | 41.34 | 0.024222 | $8.89 | 0xf51...80d3a |
Mar 22 04:21 AM | Buy | $0.2151 | 0.031018 | 34.78 | 0.023546 | $7.48 | 0x05b...8a83e |
Mar 22 04:18 AM | Buy | $0.2153 | 0.031016 | 40.12 | 0.024085 | $8.64 | 0x819...f442b |
Mar 22 04:17 AM | Buy | $0.2151 | 0.031015 | 37.75 | 0.023837 | $8.12 | 0x086...7e33d |
Mar 22 04:17 AM | Buy | $0.2147 | 0.031013 | 37.27 | 0.023783 | $8.00 | 0x4bb...0a75e |
Mar 22 03:01 AM | Sell | $0.2126 | 0.031012 | 11.76 | 0.021187 | $2.50 | 0xc39...83af4 |
Mar 22 03:00 AM | Buy | $0.2128 | 0.031012 | 11.76 | 0.021194 | $2.50 | 0x560...e2180 |
Mar 22 02:59 AM | Sell | $0.2127 | 0.031012 | 17.70 | 0.021785 | $3.76 | 0x55f...4cd70 |
