Fidelity Digital Dollar (FIDD)
The live Fidelity Digital Dollar price today is $1.00, with a 24-hour trading volume of $10.41K. FIDD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.53M
- 24h Volume
- $10.41K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
FIDD/USDT on Uniswap V3FIDD/USDC on Uniswap V3Recent Transactions
- : -109970251995486000000 FIDD for 110000000 USDC
- : -8.795415924810165e+21 FIDD for 8796036550 USDT
- : -1.5031001618775136e+21 FIDD for 1503201737 USDT
- : 1e+21 FIDD for -999867427 USDT
- : 1e+21 FIDD for -1000070641 USDC
- : 2e+21 FIDD for -1999736593 USDT
- : -2.341452403531071e+22 FIDD for 23412286669 USDT
- : 2.341452403531071e+22 FIDD for -23420308276 USDC
- : 5.720888064742666e+22 FIDD for -57202327815 USDT
- : -5.720888064742666e+22 FIDD for 57223731278 USDC
Fidelity Digital Dollar
Fidelity Digital Dollar Price (FIDD)
| Date | Market | Type | Price (USD) | Price | FIDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:05 PM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 109.97 | 110.00 USDC | $109.99 | 0x89f...1c3f9 |
Mar 14 02:34 PM | FIDD / USDT | Sell | $1.00 | 1.0000 USDT | 8.80K | 8.80K USDT | $8.80K | 0xcc8...db6c9 |
Mar 14 02:30 PM | FIDD / USDT | Sell | $1.00 | 1.0000 USDT | 1.50K | 1.50K USDT | $1.50K | 0x770...606f4 |
Mar 14 12:36 AM | FIDD / USDT | Buy | $1.00 | 1.0000 USDT | 1.00K | 999.87 USDT | $1.00K | 0x0c1...b69c2 |
Mar 14 12:12 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 1.00K | 1.00K USDC | $1.00K | 0xe86...0d84f |
Mar 13 09:17 PM | FIDD / USDT | Buy | $1.00 | 1.0000 USDT | 2.00K | 2.00K USDT | $2.00K | 0xead...c5571 |
Mar 13 02:48 PM | FIDD / USDT | Sell | $1.00 | 0.9999 USDT | 23.41K | 23.41K USDT | $23.42K | 0xfdb...3fdb1 |
Mar 13 02:48 PM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 23.41K | 23.42K USDC | $23.42K | 0xfdb...3fdb1 |
Mar 13 02:47 PM | FIDD / USDT | Buy | $1.00 | 1.0000 USDT | 57.21K | 57.20K USDT | $57.23K | 0x667...b05c4 |
Mar 13 02:47 PM | FIDD / USDC | Sell | $1.0000 | 1.00 USDC | 57.21K | 57.22K USDC | $57.21K | 0x667...b05c4 |
Mar 13 02:41 PM | FIDD / USDT | Buy | $0.9999 | 1.00 USDT | 45.24K | 45.23K USDT | $45.23K | 0xfa7...15624 |
Mar 13 02:41 PM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 45.24K | 45.25K USDC | $45.27K | 0xfa7...15624 |
Mar 13 02:36 PM | FIDD / USDT | Buy | $0.9999 | 1.00 USDT | 27.37K | 27.37K USDT | $27.37K | 0x8a0...3d806 |
Mar 13 02:36 PM | FIDD / USDT | Sell | $0.9998 | 1.0000 USDT | 17.12K | 17.12K USDT | $17.12K | 0x8a0...3d806 |
Mar 13 02:36 PM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 27.37K | 27.38K USDC | $27.38K | 0x8a0...3d806 |
Mar 13 02:36 PM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 17.12K | 17.12K USDC | $17.13K | 0x8a0...3d806 |
Mar 13 02:28 PM | FIDD / USDC | Sell | $0.9999 | 1.00 USDC | 24.06K | 24.06K USDC | $24.06K | 0x08d...68970 |
Mar 13 02:28 PM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 24.06K | 24.06K USDT | $24.10K | 0x08d...68970 |
Mar 13 02:24 PM | FIDD / USDC | Sell | $0.9992 | 1.00 USDC | 33.20K | 33.21K USDC | $33.18K | 0xca4...8d99c |
Mar 13 02:24 PM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 33.20K | 33.20K USDT | $33.26K | 0xca4...8d99c |
Mar 13 10:57 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 19.99 | 19.99 USDC | $19.99 | 0x1b1...fa9cb |
Mar 13 05:57 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 13.54 | 13.54 USDC | $13.54 | 0x6fd...e6d9c |
Mar 13 05:56 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 13.54 | 13.54 USDC | $13.54 | 0xc34...39571 |
Mar 13 02:08 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 0.2117 | 0.2117 USDC | $0.2117 | 0x977...b0a25 |
Mar 13 01:00 AM | FIDD / USDT | Sell | $1.00 | 1.0000 USDT | 1.31K | 1.31K USDT | $1.31K | 0x89e...1f247 |
Mar 13 01:00 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 1.31K | 1.31K USDC | $1.31K | 0x89e...1f247 |
Mar 13 12:52 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 19.80 | 19.80 USDC | $19.80 | 0x829...29b7d |
Mar 12 11:47 PM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 0.9998 | 1.00 USDC | $1.0000 | 0xdf2...d511b |
Mar 12 07:37 PM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 3.58 | 3.58 USDT | $3.58 | 0x6dd...bf3ab |
Mar 12 07:19 PM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 10.29 | 10.29 USDC | $10.29 | 0xc67...ed672 |
Mar 12 06:58 PM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 2.00K | 2.00K USDT | $2.00K | 0xfda...bf0b7 |
Mar 12 10:14 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 1.80 | 1.80 USDC | $1.80 | 0xc58...dcfba |
Mar 12 12:08 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 10.26 | 10.26 USDC | $10.26 | 0x47f...e4ee2 |
Mar 11 11:15 PM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 323.53 | 323.52 USDT | $324.51 | 0x47b...70817 |
Mar 11 11:15 PM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 323.53 | 323.59 USDC | $323.58 | 0x47b...70817 |
Mar 11 08:15 PM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 0.4705 | 0.4706 USDC | $0.4705 | 0x3a4...753b9 |
Mar 11 02:34 PM | FIDD / USDC | Buy | $1.0000 | 1.00 USDC | 459.39 | 459.39 USDC | $459.39 | 0x90d...db489 |
Mar 11 02:33 AM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 335.16 | 335.16 USDT | $335.22 | 0x610...bd4af |
Mar 11 02:33 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 335.16 | 335.23 USDC | $335.23 | 0x610...bd4af |
Mar 11 01:38 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 83.94 | 83.96 USDC | $83.94 | 0x73f...886f2 |
Mar 11 01:09 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 16.53 | 16.53 USDC | $16.53 | 0xf4d...8334c |
Mar 10 10:33 PM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 25.49 | 25.49 USDC | $25.49 | 0x17f...ce4b1 |
Mar 10 09:12 PM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 25.49 | 25.49 USDC | $25.49 | 0x006...a7490 |
Mar 10 09:43 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 52.36 | 52.37 USDC | $52.36 | 0x165...84561 |
Mar 9 05:52 PM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 4.53 | 4.53 USDC | $4.53 | 0x583...179ac |
Mar 9 05:50 PM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 30.03 | 30.04 USDC | $30.03 | 0x973...5beb0 |
Mar 9 11:39 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 9.77K | 9.77K USDC | $9.77K | 0xfab...0a2c8 |
Mar 9 11:39 AM | FIDD / USDT | Sell | $0.9999 | 1.00 USDT | 9.77K | 9.77K USDT | $9.77K | 0xfab...0a2c8 |
Mar 9 09:30 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 881.04 | 881.04 USDC | $881.19 | 0xb31...509a9 |
Mar 9 09:30 AM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 881.04 | 881.19 USDT | $881.08 | 0xb31...509a9 |
Mar 9 09:25 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 1.13K | 1.13K USDC | $1.13K | 0x9e4...e258c |
Mar 9 09:25 AM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 1.13K | 1.13K USDT | $1.13K | 0x9e4...e258c |
Mar 9 08:54 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 99.00 | 99.00 USDC | $99.00 | 0x2a9...c246b |
Mar 9 08:54 AM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 99.00 | 99.01 USDT | $99.00 | 0x2a9...c246b |
Mar 9 08:53 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 261.66 | 261.66 USDC | $261.67 | 0xc39...23f2f |
Mar 9 08:53 AM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 261.66 | 261.70 USDT | $261.66 | 0xc39...23f2f |
Mar 9 08:39 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 5.92K | 5.92K USDC | $5.92K | 0xf27...316fe |
Mar 9 08:39 AM | FIDD / USDT | Sell | $1.00 | 1.00 USDT | 5.92K | 5.92K USDT | $5.92K | 0xf27...316fe |
Mar 9 08:39 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 7.49K | 7.49K USDC | $7.49K | 0x0a9...e8255 |
Mar 9 08:39 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 16.85K | 16.85K USDC | $16.85K | 0x0a9...e8255 |
Mar 9 08:39 AM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 5.61K | 5.62K USDT | $5.62K | 0x0a9...e8255 |
Mar 9 08:39 AM | FIDD / USDT | Sell | $1.00 | 1.00 USDT | 18.72K | 18.73K USDT | $18.72K | 0x0a9...e8255 |
Mar 9 08:36 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 5.97K | 5.97K USDC | $5.97K | 0xd41...3bbd3 |
Mar 9 08:36 AM | FIDD / USDT | Sell | $0.9999 | 1.00 USDT | 5.97K | 5.97K USDT | $5.97K | 0xd41...3bbd3 |
Mar 9 08:35 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 6.21K | 6.21K USDC | $6.21K | 0x3d4...a704e |
Mar 9 08:35 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 13.99K | 13.99K USDC | $13.99K | 0x3d4...a704e |
Mar 9 08:35 AM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 4.66K | 4.66K USDT | $4.66K | 0x3d4...a704e |
Mar 9 08:35 AM | FIDD / USDT | Sell | $0.9999 | 1.00 USDT | 15.54K | 15.54K USDT | $15.54K | 0x3d4...a704e |
Mar 9 08:28 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 5.97K | 5.97K USDC | $5.97K | 0x3a0...80132 |
Mar 9 08:28 AM | FIDD / USDT | Sell | $0.9999 | 1.00 USDT | 5.97K | 5.97K USDT | $5.97K | 0x3a0...80132 |
Mar 9 08:06 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 399.14 | 399.15 USDC | $399.21 | 0xc04...c765b |
Mar 9 08:06 AM | FIDD / USDT | Sell | $1.0000 | 1.00 USDT | 399.14 | 399.19 USDT | $399.13 | 0xc04...c765b |
Mar 9 08:00 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 1.36K | 1.36K USDC | $1.36K | 0xce6...53bae |
Mar 9 08:00 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 1.32K | 1.32K USDC | $1.32K | 0xce6...53bae |
Mar 9 08:00 AM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 1.34K | 1.34K USDT | $1.34K | 0xce6...53bae |
Mar 9 08:00 AM | FIDD / USDT | Sell | $1.0000 | 1.00 USDT | 1.34K | 1.34K USDT | $1.34K | 0xce6...53bae |
Mar 9 07:33 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 8.15K | 8.15K USDC | $8.15K | 0xe41...93e64 |
Mar 9 07:33 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 18.35K | 18.35K USDC | $18.35K | 0xe41...93e64 |
Mar 9 07:33 AM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 6.11K | 6.11K USDT | $6.11K | 0xe41...93e64 |
Mar 9 07:33 AM | FIDD / USDT | Sell | $0.9999 | 1.00 USDT | 20.39K | 20.39K USDT | $20.38K | 0xe41...93e64 |
Mar 9 07:32 AM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 3.44K | 3.44K USDC | $3.44K | 0xec6...9306f |
Mar 9 07:32 AM | FIDD / USDT | Sell | $1.0000 | 1.00 USDT | 3.44K | 3.44K USDT | $3.44K | 0xec6...9306f |
Mar 9 05:47 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 498.03 | 498.05 USDC | $498.09 | 0xe6f...d5769 |
Mar 9 05:47 AM | FIDD / USDT | Sell | $1.0000 | 1.00 USDT | 498.03 | 498.10 USDT | $498.01 | 0xe6f...d5769 |
Mar 9 05:43 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 498.93 | 498.95 USDC | $499.03 | 0x548...f6972 |
Mar 9 05:43 AM | FIDD / USDT | Sell | $1.0000 | 1.00 USDT | 498.93 | 498.99 USDT | $498.92 | 0x548...f6972 |
Mar 9 02:39 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 58.72 | 58.72 USDC | $58.73 | 0x612...b7c4c |
Mar 9 02:39 AM | FIDD / USDT | Sell | $1.00 | 1.00 USDT | 58.72 | 58.73 USDT | $58.72 | 0x612...b7c4c |
Mar 9 02:32 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 93.86 | 93.86 USDC | $93.87 | 0xe3a...8b6a4 |
Mar 9 02:32 AM | FIDD / USDT | Sell | $1.00 | 1.00 USDT | 93.86 | 93.87 USDT | $93.86 | 0xe3a...8b6a4 |
Mar 9 12:30 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 2.00K | 2.00K USDC | $2.00K | 0x975...c6fab |
Mar 9 12:25 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 194.32 | 194.32 USDC | $194.34 | 0xe73...75417 |
Mar 9 12:25 AM | FIDD / USDT | Sell | $1.00 | 1.00 USDT | 194.32 | 194.34 USDT | $194.32 | 0xe73...75417 |
Mar 9 12:20 AM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 1.98K | 1.98K USDC | $1.98K | 0x6be...bc651 |
Mar 9 12:20 AM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 1.98K | 1.98K USDT | $1.98K | 0x6be...bc651 |
Mar 8 10:00 PM | FIDD / USDC | Sell | $1.00 | 1.00 USDC | 85.44 | 85.45 USDC | $85.45 | 0x116...85919 |
Mar 8 10:00 PM | FIDD / USDT | Buy | $1.00 | 1.00 USDT | 85.44 | 85.45 USDT | $85.45 | 0x116...85919 |
Mar 8 07:52 PM | FIDD / USDC | Buy | $1.00 | 1.00 USDC | 1.08K | 1.08K USDC | $1.08K | 0x093...ad6a1 |
Mar 8 07:52 PM | FIDD / USDT | Sell | $1.00 | 1.00 USDT | 1.08K | 1.08K USDT | $1.08K | 0x093...ad6a1 |
Mar 8 06:28 PM | FIDD / USDT | Sell | $1.0000 | 1.00 USDT | 0.2293 | 0.2293 USDT | $0.2293 | 0x480...8491a |
