Maru the Shiba (MARU)
The live Maru the Shiba price today is $0.053427, with a 24-hour trading volume of $42.68. MARU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.053427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.22K
- 24h Volume
- $42.68
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MARU/WETH on Uniswap V2Recent Transactions
- : -11111000000000 MARU for 18242596085259 WETH
- : -12038985000000000 MARU for 20460674979435604 WETH
- : -1738051714218003 MARU for 3072826584058101 WETH
- : 4905940983346787 MARU for -8645483287757987 WETH
- : 1738053452271457 MARU for -3004339059060938 WETH
- : -4483080236564480 MARU for 7764438438379520 WETH
- : 6001630381906464 MARU for -10410750000000000 WETH
- : 4483080253341696 MARU for -7545906207391744 WETH
- : -24077981507110536 MARU for 42678645230728530 WETH
Maru the Shiba
Maru the Shiba Price (MARU)
| Date | Market | Type | Price (USD) | Price | MARU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:49 PM | MARU / WETH | Sell | $0.053427 | 0.081647 WETH | 11.11K | 0.041825 WETH | $0.0381 | 0x6ce...42815 |
Mar 21 06:24 PM | MARU / WETH | Sell | $0.053543 | 0.081647 WETH | 12.04M | 0.0205 WETH | $42.65 | 0x756...77272 |
Mar 21 03:09 PM | MARU / WETH | Sell | $0.053798 | 0.081765 WETH | 1.74M | 0.023073 WETH | $6.60 | 0xba3...0fb44 |
Mar 21 03:09 PM | MARU / WETH | Buy | $0.053837 | 0.081783 WETH | 4.91M | 0.028646 WETH | $18.82 | 0x064...22f36 |
Mar 21 03:09 PM | MARU / WETH | Buy | $0.053729 | 0.081733 WETH | 1.74M | 0.023005 WETH | $6.48 | 0x96e...a9536 |
Mar 21 01:03 PM | MARU / WETH | Sell | $0.053701 | 0.081715 WETH | 4.48M | 0.027765 WETH | $16.59 | 0x528...a83df |
Mar 21 01:03 PM | MARU / WETH | Buy | $0.053798 | 0.081760 WETH | 6.00M | 0.0104 WETH | $22.79 | 0x728...e4807 |
Mar 21 01:03 PM | MARU / WETH | Buy | $0.053668 | 0.081700 WETH | 4.48M | 0.027546 WETH | $16.44 | 0x70e...b74a8 |
Mar 20 02:42 PM | MARU / WETH | Sell | $0.053547 | 0.081657 WETH | 24.08M | 0.0427 WETH | $85.40 | 0xb0d...699f7 |
