MARU/WETH Pool
The live MARU/WETH price today is $0.053427, with a 24-hour trading volume of $43.37. This pair has changed -3.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053427
- 24h Volume
- $43.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $43.37
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.26%
Tokens in this pool
Maru the Shiba (MARU) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -11111000000000 MARU for 18242596085259 WETH
- : -12038985000000000 MARU for 20460674979435604 WETH
- : -1738051714218003 MARU for 3072826584058101 WETH
- : 4905940983346787 MARU for -8645483287757987 WETH
- : 1738053452271457 MARU for -3004339059060938 WETH
- : -4483080236564480 MARU for 7764438438379520 WETH
- : 6001630381906464 MARU for -10410750000000000 WETH
- : 4483080253341696 MARU for -7545906207391744 WETH
- : -24077981507110536 MARU for 42678645230728530 WETH
MARU / WETH
MARU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MARU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:49 PM | Sell | $0.053427 | 0.081647 | 11.11K | 0.041825 | $0.0381 | 0x6ce...42815 |
Mar 21 06:24 PM | Sell | $0.053543 | 0.081647 | 12.04M | 0.0205 | $42.65 | 0x756...77272 |
Mar 21 03:09 PM | Sell | $0.053798 | 0.081765 | 1.74M | 0.023073 | $6.60 | 0xba3...0fb44 |
Mar 21 03:09 PM | Buy | $0.053837 | 0.081783 | 4.91M | 0.028646 | $18.82 | 0x064...22f36 |
Mar 21 03:09 PM | Buy | $0.053729 | 0.081733 | 1.74M | 0.023005 | $6.48 | 0x96e...a9536 |
Mar 21 01:03 PM | Sell | $0.053701 | 0.081715 | 4.48M | 0.027765 | $16.59 | 0x528...a83df |
Mar 21 01:03 PM | Buy | $0.053798 | 0.081760 | 6.00M | 0.0104 | $22.79 | 0x728...e4807 |
Mar 21 01:03 PM | Buy | $0.053668 | 0.081700 | 4.48M | 0.027546 | $16.44 | 0x70e...b74a8 |
Mar 20 02:42 PM | Sell | $0.053547 | 0.081657 | 24.08M | 0.0427 | $85.40 | 0xb0d...699f7 |