JOBSCOIN (JOBS)
The live JOBSCOIN price today is $0.044190, with a 24-hour trading volume of $334.19. JOBS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.044190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.25K
- 24h Volume
- $334.19
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
JOBS/WETH on Uniswap V2Recent Transactions
- : -4.1627930026379e+24 JOBS for 88151779003198670 WETH
- : -3.3837023469557293e+24 JOBS for 78918069744068220 WETH
- : 4.2915391779772164e+24 JOBS for -99502487562189060 WETH
- : -4.299730205566119e+24 JOBS for 99106069178925550 WETH
- : -6.618081168386736e+24 JOBS for 177118535531001060 WETH
- : -2.96545243891618e+24 JOBS for 91091263779612670 WETH
- : 2.1713471820054997e+24 JOBS for -67881356985982800 WETH
- : -5.82e+24 JOBS for 191661580505059800 WETH
- : 2.4991749151939698e+23 JOBS for -9029378049185900 WETH
- : 1.796985634781449e+23 JOBS for -6446999166144284 WETH
JOBSCOIN
JOBSCOIN Price (JOBS)
| Date | Market | Type | Price (USD) | Price | JOBS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:27 PM | JOBS / WETH | Sell | $0.044190 | 0.072016 WETH | 4.16M | 0.0882 WETH | $174.39 | 0x019...3e276 |
Mar 22 06:46 AM | JOBS / WETH | Sell | $0.044723 | 0.072238 WETH | 3.38M | 0.0789 WETH | $159.80 | 0xc04...23ba8 |
Mar 21 03:41 AM | JOBS / WETH | Buy | $0.045263 | 0.072446 WETH | 4.29M | 0.0995 WETH | $225.84 | 0x0b2...dc39c |
Mar 21 03:41 AM | JOBS / WETH | Sell | $0.044703 | 0.072186 WETH | 4.30M | 0.0991 WETH | $202.21 | 0x3e6...af54f |
Mar 20 09:34 PM | JOBS / WETH | Sell | $0.045261 | 0.072446 WETH | 6.62M | 0.1771 WETH | $348.17 | 0x77b...1718e |
Mar 20 09:23 PM | JOBS / WETH | Sell | $0.046326 | 0.072947 WETH | 2.97M | 0.0911 WETH | $187.59 | 0xefb...78549 |
Mar 20 01:27 PM | JOBS / WETH | Buy | $0.046923 | 0.073222 WETH | 2.17M | 0.0679 WETH | $150.31 | 0xbec...3f0b3 |
Mar 20 05:43 AM | JOBS / WETH | Sell | $0.046466 | 0.073016 WETH | 5.82M | 0.1917 WETH | $376.26 | 0x61e...81264 |
Mar 19 11:02 PM | JOBS / WETH | Buy | $0.047748 | 0.073617 WETH | 249.92K | 0.029030 WETH | $19.36 | 0x3a4...b2ca8 |
Mar 19 08:32 PM | JOBS / WETH | Buy | $0.047681 | 0.073588 WETH | 179.70K | 0.026447 WETH | $13.80 | 0x8ee...12704 |
Mar 19 08:01 PM | JOBS / WETH | Buy | $0.047637 | 0.073567 WETH | 1.43M | 0.0498 WETH | $108.86 | 0x963...bdd36 |
Mar 19 07:58 PM | JOBS / WETH | Sell | $0.047296 | 0.073407 WETH | 3.88M | 0.1404 WETH | $283.07 | 0xd31...51a7f |
Mar 19 07:09 PM | JOBS / WETH | Sell | $0.048278 | 0.073869 WETH | 172.59K | 0.026676 WETH | $14.29 | 0xd78...18a5d |
Mar 19 07:09 PM | JOBS / WETH | Buy | $0.048326 | 0.073891 WETH | 8.23M | 0.2817 WETH | $685.28 | 0x884...c7441 |
Mar 19 07:09 PM | JOBS / WETH | Buy | $0.046407 | 0.072994 WETH | 177.93K | 0.025329 WETH | $11.40 | 0xa76...f9798 |
Mar 19 06:57 PM | JOBS / WETH | Buy | $0.046316 | 0.072978 WETH | 4.08M | 0.1150 WETH | $257.96 | 0x91d...a74f1 |
Mar 19 09:17 AM | JOBS / WETH | Sell | $0.045725 | 0.072647 WETH | 769.96K | 0.0205 WETH | $44.08 | 0x5b9...7361e |
Mar 19 09:17 AM | JOBS / WETH | Buy | $0.045851 | 0.072705 WETH | 5.07M | 0.1282 WETH | $296.51 | 0x9c5...5c92c |
Mar 19 09:17 AM | JOBS / WETH | Buy | $0.045092 | 0.072354 WETH | 793.77K | 0.0185 WETH | $40.42 | 0x12d...15f8d |
Mar 19 04:39 AM | JOBS / WETH | Sell | $0.045062 | 0.072306 WETH | 2.53M | 0.0601 WETH | $127.91 | 0x276...731e3 |
Mar 19 02:56 AM | JOBS / WETH | Sell | $0.045421 | 0.072466 WETH | 2.91M | 0.0744 WETH | $157.73 | 0x6d6...6df85 |
Mar 18 08:41 PM | JOBS / WETH | Sell | $0.045833 | 0.072671 WETH | 4.85M | 0.1386 WETH | $282.88 | 0xf73...f0ab7 |
Mar 18 06:59 PM | JOBS / WETH | Sell | $0.046703 | 0.073077 WETH | 3.67M | 0.1191 WETH | $245.79 | 0x386...c12f5 |
Mar 18 02:32 AM | JOBS / WETH | Sell | $0.048031 | 0.073448 WETH | 7.49M | 0.2924 WETH | $601.40 | 0xd26...ca4dc |
Mar 17 11:52 PM | JOBS / WETH | Sell | $0.031033 | 0.074448 WETH | 5.98M | 0.2977 WETH | $617.76 | 0x18a...10edb |
Mar 17 01:53 PM | JOBS / WETH | Buy | $0.031301 | 0.075598 WETH | 3.84M | 0.1998 WETH | $499.22 | 0x24d...355f7 |
Mar 17 12:52 PM | JOBS / WETH | Sell | $0.031116 | 0.074814 WETH | 8.34M | 0.4752 WETH | $930.22 | 0xddd...aa73c |
Mar 16 08:24 PM | JOBS / WETH | Buy | $0.031581 | 0.076782 WETH | 1.43M | 0.0940 WETH | $225.41 | 0xcb2...a04f9 |
