JOBS/WETH Pool
The live JOBS/WETH price today is $0.044723, with a 24-hour trading volume of $163.19. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044723
- 24h Volume
- $163.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $163.19
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JOBSCOIN (JOBS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -3.3837023469557293e+24 JOBS for 78918069744068220 WETH
- : 4.2915391779772164e+24 JOBS for -99502487562189060 WETH
- : -4.299730205566119e+24 JOBS for 99106069178925550 WETH
- : -6.618081168386736e+24 JOBS for 177118535531001060 WETH
- : -2.96545243891618e+24 JOBS for 91091263779612670 WETH
- : 2.1713471820054997e+24 JOBS for -67881356985982800 WETH
- : -5.82e+24 JOBS for 191661580505059800 WETH
- : 2.4991749151939698e+23 JOBS for -9029378049185900 WETH
- : 1.796985634781449e+23 JOBS for -6446999166144284 WETH
- : 1.4255698271129707e+24 JOBS for -49836716286111100 WETH
JOBS / WETH
JOBS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JOBS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:46 AM | Sell | $0.044723 | 0.072238 | 3.38M | 0.0789 | $159.80 | 0xc04...23ba8 |
Mar 21 03:41 AM | Buy | $0.045263 | 0.072446 | 4.29M | 0.0995 | $225.84 | 0x0b2...dc39c |
Mar 21 03:41 AM | Sell | $0.044703 | 0.072186 | 4.30M | 0.0991 | $202.21 | 0x3e6...af54f |
Mar 20 09:34 PM | Sell | $0.045261 | 0.072446 | 6.62M | 0.1771 | $348.17 | 0x77b...1718e |
Mar 20 09:23 PM | Sell | $0.046326 | 0.072947 | 2.97M | 0.0911 | $187.59 | 0xefb...78549 |
Mar 20 01:27 PM | Buy | $0.046923 | 0.073222 | 2.17M | 0.0679 | $150.31 | 0xbec...3f0b3 |
Mar 20 05:43 AM | Sell | $0.046466 | 0.073016 | 5.82M | 0.1917 | $376.26 | 0x61e...81264 |
Mar 19 11:02 PM | Buy | $0.047748 | 0.073617 | 249.92K | 0.029030 | $19.36 | 0x3a4...b2ca8 |
Mar 19 08:32 PM | Buy | $0.047681 | 0.073588 | 179.70K | 0.026447 | $13.80 | 0x8ee...12704 |
Mar 19 08:01 PM | Buy | $0.047637 | 0.073567 | 1.43M | 0.0498 | $108.86 | 0x963...bdd36 |
Mar 19 07:58 PM | Sell | $0.047296 | 0.073407 | 3.88M | 0.1404 | $283.07 | 0xd31...51a7f |
Mar 19 07:09 PM | Sell | $0.048278 | 0.073869 | 172.59K | 0.026676 | $14.29 | 0xd78...18a5d |
Mar 19 07:09 PM | Buy | $0.048326 | 0.073891 | 8.23M | 0.2817 | $685.28 | 0x884...c7441 |
Mar 19 07:09 PM | Buy | $0.046407 | 0.072994 | 177.93K | 0.025329 | $11.40 | 0xa76...f9798 |
Mar 19 06:57 PM | Buy | $0.046316 | 0.072978 | 4.08M | 0.1150 | $257.96 | 0x91d...a74f1 |
Mar 19 09:17 AM | Sell | $0.045725 | 0.072647 | 769.96K | 0.0205 | $44.08 | 0x5b9...7361e |
Mar 19 09:17 AM | Buy | $0.045851 | 0.072705 | 5.07M | 0.1282 | $296.51 | 0x9c5...5c92c |
Mar 19 09:17 AM | Buy | $0.045092 | 0.072354 | 793.77K | 0.0185 | $40.42 | 0x12d...15f8d |
Mar 19 04:39 AM | Sell | $0.045062 | 0.072306 | 2.53M | 0.0601 | $127.91 | 0x276...731e3 |
Mar 19 02:56 AM | Sell | $0.045421 | 0.072466 | 2.91M | 0.0744 | $157.73 | 0x6d6...6df85 |