Nillion

Nillion Price (NIL)

Date	Market	Type	Price (USD)	Price	NIL	2nd ASSET	Total	TXN
Mar 24 08:26 PM	NIL / ETH	Sell	$0.0395	0.0₄1843 ETH	2.05K	0.0376 ETH	$80.70	0xd34...96212
Mar 24 08:26 PM	NIL / USDC	Buy	$0.0395	0.0395 USDC	2.05K	80.89 USDC	$80.72	0xd34...96212
Mar 24 08:26 PM	NIL / ETH	Sell	$0.0395	0.0₄1847 ETH	2.18K	0.0401 ETH	$86.12	0xeeb...2cf45
Mar 24 08:26 PM	NIL / USDC	Buy	$0.0394	0.0394 USDC	2.18K	86.03 USDC	$85.85	0xeeb...2cf45
Mar 24 08:22 PM	NIL / ETH	Sell	$0.0394	0.0₄1852 ETH	1.81K	0.0334 ETH	$71.37	0xb34...d1122
Mar 24 08:22 PM	NIL / USDC	Buy	$0.0394	0.0394 USDC	1.81K	71.40 USDC	$71.25	0xb34...d1122
Mar 24 08:21 PM	NIL / ETH	Sell	$0.0395	0.0₄1855 ETH	2.29K	0.0423 ETH	$90.20	0x990...f33e3
Mar 24 08:21 PM	NIL / USDC	Buy	$0.0393	0.0393 USDC	2.29K	90.12 USDC	$89.93	0x990...f33e3
Mar 24 07:55 PM	NIL / USDC	Sell	$0.0393	0.0393 USDC	6.53K	256.07 USDC	$256.42	0x7fc...aeab7
Mar 24 07:37 PM	NIL / ETH	Buy	$0.0394	0.0₄1860 ETH	4.16K	0.0774 ETH	$163.85	0xffa...f8585
Mar 24 07:35 PM	NIL / USDC	Buy	$0.0394	0.0394 USDC	12.06K	475.00 USDC	$475.29	0x3c2...c952e
Mar 24 07:35 PM	NIL / ETH	Sell	$0.0392	0.0₄1851 ETH	6.86K	0.1270 ETH	$268.96	0xd41...33755
Mar 24 07:35 PM	NIL / USDC	Sell	$0.0392	0.0392 USDC	5.61K	219.38 USDC	$219.75	0xd41...33755
Mar 24 07:34 PM	NIL / USDC	Sell	$0.0393	0.0393 USDC	12.50K	491.19 USDC	$491.05	0xf62...7dc74
Mar 24 07:33 PM	NIL / ETH	Buy	$0.0395	0.0₄1865 ETH	4.15K	0.0774 ETH	$164.08	0xc98...ed78e
Mar 24 07:32 PM	NIL / USDC	Sell	$0.0396	0.0396 USDC	930.58	36.70 USDC	$36.81	0x6c4...1848a
Mar 24 07:32 PM	NIL / ETH	Buy	$0.0394	0.0₄1857 ETH	930.58	0.0173 ETH	$36.63	0x6c4...1848a
Mar 24 07:32 PM	NIL / USDC	Buy	$0.0396	0.0396 USDC	17.09K	675.00 USDC	$676.30	0xad1...9551d
Mar 24 07:27 PM	NIL / ETH	Buy	$0.0394	0.0₄1855 ETH	2.64K	0.0490 ETH	$103.87	0x627...5be73
Mar 24 07:27 PM	NIL / ETH	Buy	$0.0393	0.0₄1850 ETH	8.00K	0.1477 ETH	$314.13	0x01e...e61c9
Mar 24 07:26 PM	NIL / ETH	Sell	$0.0389	0.0₄1834 ETH	12.86K	0.2367 ETH	$500.79	0x6eb...7f5f1
Mar 24 07:26 PM	NIL / USDC	Sell	$0.0392	0.0392 USDC	13.39K	525.09 USDC	$524.81	0x6eb...7f5f1
Mar 24 07:23 PM	NIL / USDC	Buy	$0.0395	0.0395 USDC	8.16K	322.46 USDC	$322.28	0xde7...74f3d
Mar 24 07:23 PM	NIL / ETH	Buy	$0.0395	0.0₄1859 ETH	1.79K	0.0334 ETH	$70.71	0xde7...74f3d
Mar 24 07:23 PM	NIL / ETH	Buy	$0.0394	0.0₄1856 ETH	4.16K	0.0772 ETH	$163.90	0x636...068dc
Mar 24 07:18 PM	NIL / ETH	Buy	$0.0392	0.0₄1847 ETH	4.18K	0.0772 ETH	$163.90	0xeb7...a1980
Mar 24 07:18 PM	NIL / USDC	Sell	$0.0393	0.0393 USDC	1.08K	42.15 USDC	$42.27	0x808...69ab8
Mar 24 07:18 PM	NIL / ETH	Buy	$0.0391	0.0₄1839 ETH	1.08K	0.0198 ETH	$42.01	0x808...69ab8
Mar 24 07:18 PM	NIL / USDC	Buy	$0.0393	0.0393 USDC	13.36K	525.00 USDC	$525.44	0xb87...78bd6
Mar 24 07:17 PM	NIL / USDT	Sell	$0.0396	0.0397 USDT	623.48	24.34 USDT	$24.72	0x8ad...df6ed
Mar 24 07:17 PM	NIL / ETH	Sell	$0.0390	0.0₄1837 ETH	6.23K	0.1145 ETH	$243.26	0x8ad...df6ed
Mar 24 07:17 PM	NIL / USDC	Sell	$0.0390	0.0390 USDC	5.61K	218.74 USDC	$219.09	0x8ad...df6ed
Mar 24 07:15 PM	NIL / ETH	Buy	$0.0393	0.0₄1849 ETH	2.95K	0.0546 ETH	$115.76	0x00e...08ee3
Mar 24 07:14 PM	NIL / USDT	Sell	$0.0398	0.0398 USDT	625.00	24.49 USDT	$24.87	0xe6b...50f84
Mar 24 07:14 PM	NIL / ETH	Sell	$0.0392	0.0₄1843 ETH	11.88K	0.2196 ETH	$464.93	0xe6b...50f84
Mar 24 07:14 PM	NIL / USDC	Sell	$0.0392	0.0392 USDC	12.50K	489.74 USDC	$489.60	0xe6b...50f84
Mar 24 07:10 PM	NIL / ETH	Sell	$0.0396	0.0₄1867 ETH	1.07K	0.0198 ETH	$42.22	0x70a...1009d
Mar 24 07:10 PM	NIL / USDC	Buy	$0.0394	0.0394 USDC	1.07K	42.12 USDC	$42.02	0x70a...1009d
Mar 24 06:36 PM	NIL / ETH	Sell	$0.0395	0.0₄1870 ETH	1.11K	0.0208 ETH	$44.05	0x35c...5041d
Mar 24 06:36 PM	NIL / USDC	Buy	$0.0394	0.0394 USDC	1.11K	44.04 USDC	$43.93	0x35c...5041d
Mar 24 06:31 PM	NIL / ETH	Sell	$0.0395	0.0₄1872 ETH	1.06K	0.0198 ETH	$41.90	0xae5...2133e
Mar 24 06:31 PM	NIL / USDC	Buy	$0.0394	0.0394 USDC	1.06K	41.84 USDC	$41.73	0xae5...2133e
Mar 24 06:19 PM	NIL / USDC	Sell	$0.0394	0.0394 USDC	12.41K	488.59 USDC	$488.44	0xd5a...1972b
Mar 24 06:06 PM	NIL / ETH	Sell	$0.0395	0.0₄1874 ETH	8.84K	0.1659 ETH	$349.35	0xaef...8b680
Mar 24 06:06 PM	NIL / ETH	Sell	$0.0399	0.0₄1892 ETH	5.24K	0.0991 ETH	$208.97	0xd4d...19b60
Mar 24 06:06 PM	NIL / USDC	Buy	$0.0396	0.0396 USDC	5.24K	207.90 USDC	$207.57	0xd4d...19b60
Mar 24 06:06 PM	NIL / USDC	Sell	$0.0395	0.0395 USDC	11.84K	468.12 USDC	$467.93	0x062...d9ee0
Mar 24 06:06 PM	NIL / USDT	Buy	$0.0391	0.0392 USDT	491.92	19.45 USDT	$19.25	0xa80...9351c
Mar 24 06:06 PM	NIL / USDC	Sell	$0.0398	0.0398 USDC	491.92	19.52 USDC	$19.57	0xa80...9351c
Mar 24 06:06 PM	NIL / USDC	Sell	$0.0398	0.0398 USDC	14.73K	586.82 USDC	$586.10	0xdf1...7c0fd
Mar 24 06:05 PM	NIL / USDC	Buy	$0.0401	0.0401 USDC	34.35K	1.37K USDC	$1.38K	0x01b...d10e5
Mar 24 06:05 PM	NIL / ETH	Buy	$0.0401	0.0₄1903 ETH	18.76K	0.3543 ETH	$752.79	0x01b...d10e5
Mar 24 06:05 PM	NIL / USDT	Buy	$0.0391	0.0391 USDT	3.16K	124.51 USDT	$123.58	0x01b...d10e5
Mar 24 06:05 PM	NIL / USDT	Buy	$0.0399	0.0399 USDT	6.24K	249.07 USDT	$249.01	0x01b...d10e5
Mar 24 05:20 PM	NIL / ETH	Sell	$0.0394	0.0₄1864 ETH	379.16	0.0₂7048 ETH	$14.96	0x345...38419
Mar 24 05:20 PM	NIL / USDT	Buy	$0.0385	0.0385 USDT	379.16	14.85 USDT	$14.60	0x345...38419
Mar 24 05:19 PM	NIL / ETH	Buy	$0.0395	0.0₄1865 ETH	4.16K	0.0776 ETH	$164.09	0x56e...40281
Mar 24 05:19 PM	NIL / USDC	Sell	$0.0394	0.0394 USDC	1.36K	53.38 USDC	$53.53	0x048...b7be2
Mar 24 05:19 PM	NIL / USDT	Buy	$0.0388	0.0389 USDT	1.36K	53.29 USDT	$52.82	0x048...b7be2
Mar 24 05:19 PM	NIL / USDC	Buy	$0.0394	0.0394 USDC	8.25K	325.00 USDC	$324.81	0xc03...7d94c
Mar 24 05:17 PM	NIL / ETH	Sell	$0.0393	0.0₄1857 ETH	473.88	0.0₂8773 ETH	$18.62	0x6c8...03ac9
Mar 24 05:17 PM	NIL / USDT	Buy	$0.0387	0.0387 USDT	473.88	18.53 USDT	$18.35	0x6c8...03ac9
Mar 24 05:13 PM	NIL / ETH	Buy	$0.0393	0.0₄1858 ETH	3.46K	0.0643 ETH	$135.89	0x550...906fb
Mar 24 05:09 PM	NIL / ETH	Buy	$0.0392	0.0₄1851 ETH	4.19K	0.0775 ETH	$164.14	0x1bd...42a6d
Mar 24 05:08 PM	NIL / USDC	Sell	$0.0392	0.0392 USDC	3.41K	133.24 USDC	$133.53	0x4ab...2ce19
Mar 24 05:08 PM	NIL / USDT	Buy	$0.0384	0.0384 USDT	1.05K	40.84 USDT	$40.24	0x4ab...2ce19
Mar 24 05:08 PM	NIL / USDT	Buy	$0.0387	0.0387 USDT	2.36K	91.94 USDT	$91.23	0x4ab...2ce19
Mar 24 05:08 PM	NIL / USDC	Sell	$0.0393	0.0393 USDC	3.25K	127.54 USDC	$127.83	0x63b...83554
Mar 24 05:08 PM	NIL / ETH	Buy	$0.0390	0.0₄1842 ETH	3.25K	0.0600 ETH	$127.06	0x63b...83554
Mar 24 05:08 PM	NIL / USDC	Buy	$0.0394	0.0394 USDC	15.27K	600.00 USDC	$600.83	0x497...91fa6
Mar 24 05:05 PM	NIL / ETH	Buy	$0.0390	0.0₄1836 ETH	2.57K	0.0472 ETH	$100.04	0xc17...d4f27
Mar 24 04:59 PM	NIL / ETH	Buy	$0.0389	0.0₄1831 ETH	3.90K	0.0715 ETH	$151.88	0xb47...52354
Mar 24 04:58 PM	NIL / USDC	Sell	$0.0390	0.0390 USDC	1.91K	74.42 USDC	$74.62	0x3f5...387e3
Mar 24 04:58 PM	NIL / USDC	Buy	$0.0391	0.0391 USDC	12.69K	495.99 USDC	$495.87	0x52f...65bc2
Mar 24 04:58 PM	NIL / USDC	Buy	$0.0389	0.0389 USDC	5.38K	209.50 USDC	$209.22	0x034...cc61d
Mar 24 04:58 PM	NIL / ETH	Sell	$0.0388	0.0₄1823 ETH	6.13K	0.1117 ETH	$237.42	0x3da...b026f
Mar 24 04:58 PM	NIL / USDC	Sell	$0.0388	0.0387 USDC	11.38K	440.76 USDC	$440.78	0x3da...b026f
Mar 24 04:56 PM	NIL / USDC	Sell	$0.0390	0.0390 USDC	312.00	12.13 USDC	$12.17	0x8ff...a7bf1
Mar 24 04:55 PM	NIL / ETH	Buy	$0.0390	0.0₄1835 ETH	2.87K	0.0527 ETH	$111.96	0x492...a3cd7
Mar 24 04:49 PM	NIL / USDC	Sell	$0.0390	0.0390 USDC	2.50K	97.22 USDC	$97.46	0x38f...fe609
Mar 24 04:49 PM	NIL / USDT	Buy	$0.0382	0.0382 USDT	576.49	22.37 USDT	$22.01	0x38f...fe609
Mar 24 04:49 PM	NIL / USDT	Buy	$0.0385	0.0385 USDT	1.92K	74.61 USDT	$74.00	0x38f...fe609
Mar 24 04:49 PM	NIL / USDC	Sell	$0.0391	0.0390 USDC	1.70K	66.27 USDC	$66.44	0x38f...fe609
Mar 24 04:49 PM	NIL / USDC	Buy	$0.0391	0.0391 USDC	12.68K	495.99 USDC	$495.77	0x170...0cf20
Mar 24 04:49 PM	NIL / USDC	Buy	$0.0389	0.0389 USDC	5.59K	217.79 USDC	$217.50	0x638...a1198
Mar 24 04:46 PM	NIL / ETH	Buy	$0.0389	0.0₄1829 ETH	2.57K	0.0470 ETH	$99.75	0x891...219d8
Mar 24 04:40 PM	NIL / ETH	Buy	$0.0388	0.0₄1824 ETH	3.51K	0.0641 ETH	$136.20	0x1ce...b8e14
Mar 24 04:36 PM	NIL / ETH	Buy	$0.0388	0.0₄1817 ETH	2.58K	0.0469 ETH	$100.00	0xc8d...415ae
Mar 24 04:29 PM	NIL / USDC	Sell	$0.0388	0.0388 USDC	3.13K	120.92 USDC	$121.28	0x91e...72518
Mar 24 04:24 PM	NIL / USDC	Sell	$0.0388	0.0388 USDC	1.75K	67.85 USDC	$67.94	0xe39...eb146
Mar 24 04:24 PM	NIL / USDT	Buy	$0.0384	0.0383 USDT	1.08K	41.67 USDT	$41.34	0xe39...eb146
Mar 24 04:24 PM	NIL / USDT	Buy	$0.0381	0.0381 USDT	674.02	26.07 USDT	$25.68	0xe39...eb146
Mar 24 04:24 PM	NIL / USDC	Sell	$0.0388	0.0389 USDC	950.42	36.85 USDC	$36.91	0xe39...eb146
Mar 24 04:24 PM	NIL / USDC	Buy	$0.0389	0.0389 USDC	12.74K	495.88 USDC	$494.90	0xbc1...658e9
Mar 24 04:24 PM	NIL / USDC	Buy	$0.0387	0.0387 USDC	5.54K	214.96 USDC	$214.38	0xaf6...c2d9e
Mar 24 04:19 PM	NIL / ETH	Sell	$0.0387	0.0₄1812 ETH	815.29	0.0147 ETH	$31.57	0x3f7...1ab66
Mar 24 04:19 PM	NIL / USDT	Buy	$0.0382	0.0382 USDT	815.29	31.47 USDT	$31.18	0x3f7...1ab66
Mar 24 04:12 PM	NIL / ETH	Buy	$0.0387	0.0₄1814 ETH	2.68K	0.0487 ETH	$103.76	0xf84...7d088
Mar 24 04:05 PM	NIL / USDC	Sell	$0.0386	0.0386 USDC	3.94K	151.64 USDC	$151.94	0x8b1...4e88a
Mar 24 04:04 PM	NIL / ETH	Buy	$0.0386	0.0₄1809 ETH	4.24K	0.0768 ETH	$163.85	0x07c...3118a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NIL/USDC	4mo	$0.0394	243	$204.66K	-	0.36%	-7.26%	$115.29K
ETH/NIL	4mo	$2.14K	189	$80.62K	-	0.67%	-0.89%	-
NIL/USDT	7h	$0.0391	21	$3.34K	-	-	3.44%	$114.45K
NIL/USDT	6h	$0.0396	12	$1.49K	-	-	-0.76%	$115.95K
NIL/USDT	6h	$0.0383	6	$1.48K	-	-	0.69%	$111.99K
NIL/USDT	7h	$0.0389	2	$623.26	-	-	0,00%	$113.86K

What is the price of Nillion (NIL)?

The current price for Nillion (NIL) on the Ethereum chain is $0.0395. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nillion (NIL)?

The Fully Diluted Valuation (FDV) of Nillion (NIL) is $115.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nillion (NIL)?

You can buy Nillion on decentralized exchanges (DEXes) on the Ethereum chain. Check the Nillion Liquidity pools to see all available NIL trading pairs and choose the pool with the best liquidity.

What is Nillion (NIL) liquidity?

The total liquidity for Nillion (NIL) across all pools on Ethereum is $214.02K. Liquidity is spread across pools, providing traders with multiple options for swapping NIL.

What is NIL, Nillion?

Nillion (NIL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NIL is $0.0395. Visit the Description tab for more details about this project.

How to trade NIL?

You can buy or sell NIL on the Ethereum chain through any of available NIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nillion

Nillion (NIL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0395 with a fully diluted valuation of $115.40K.

NIL/USDC on Uniswap V4 ETH/NIL on Uniswap V4 NIL/USDT on Uniswap V4 NIL/USDT on Uniswap V4 NIL/USDT on Uniswap V4 NIL/USDT on Uniswap V4

Nillion (NIL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Nillion

About Nillion