DeFi Galaxy (DFGL)
The live DeFi Galaxy price today is $0.045068, with a 24-hour trading volume of $974.00. DFGL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.045068
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2599
- 24h Volume
- $974.00
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
DFGL/WETH on Uniswap V2Recent Transactions
- : 4.941147171215638e+24 DFGL for -1000000000000 WETH
- : -5.50163680664325e+24 DFGL for 122029074351230 WETH
- : -1.833862422519338e+24 DFGL for 45033670812520030 WETH
- : 1.1765901905843712e+23 DFGL for -3000000000000000 WETH
- : 2.8318182413284736e+24 DFGL for -68400000000000000 WETH
- : 5.148151953276398e+23 DFGL for -11700000000000000 WETH
- : 1.833862422519338e+24 DFGL for -40000000000000000 WETH
- : 2.108822436232101e+24 DFGL for -43000000000000000 WETH
- : 1.1916988086037087e+24 DFGL for -23000000000000000 WETH
- : 3.964949244030195e+22 DFGL for -750000000000000 WETH
DeFi Galaxy
DeFi Galaxy Price (DFGL)
| Date | Market | Type | Price (USD) | Price | DFGL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:23 PM | DFGL / WETH | Buy | $0.084198 | 0.0111970 WETH | 4.94M | 0.051000 WETH | $0.0207 | 0xe9d...653a3 |
Mar 24 02:23 PM | DFGL / WETH | Sell | $0.0104417 | 0.0132073 WETH | 5.50M | 0.031221 WETH | $0.032430 | 0x52e...4d677 |
Mar 24 02:14 PM | DFGL / WETH | Sell | $0.045068 | 0.072381 WETH | 1.83M | 0.0450 WETH | $92.93 | 0x8de...3d606 |
Mar 24 02:11 PM | DFGL / WETH | Buy | $0.045453 | 0.072548 WETH | 117.66K | 0.023000 WETH | $6.42 | 0xaf5...015e7 |
Mar 24 02:10 PM | DFGL / WETH | Buy | $0.045441 | 0.072537 WETH | 2.83M | 0.0684 WETH | $154.07 | 0x417...6dfab |
Mar 24 02:10 PM | DFGL / WETH | Buy | $0.044905 | 0.072287 WETH | 514.82K | 0.0117 WETH | $25.25 | 0x9f3...f7d9e |
Mar 24 02:09 PM | DFGL / WETH | Buy | $0.044817 | 0.072246 WETH | 1.83M | 0.0400 WETH | $88.33 | 0x0c9...7160d |
Mar 24 02:08 PM | DFGL / WETH | Buy | $0.044518 | 0.072107 WETH | 2.11M | 0.0430 WETH | $95.27 | 0xfe8...6639c |
Mar 24 02:07 PM | DFGL / WETH | Buy | $0.044208 | 0.071963 WETH | 1.19M | 0.0230 WETH | $50.14 | 0x52a...bc07a |
Mar 24 02:06 PM | DFGL / WETH | Buy | $0.044042 | 0.071888 WETH | 39.65K | 0.037500 WETH | $1.60 | 0xa32...1548f |
Mar 24 02:05 PM | DFGL / WETH | Sell | $0.044036 | 0.071885 WETH | 902.82K | 0.0172 WETH | $36.44 | 0x788...ddaea |
Mar 24 02:04 PM | DFGL / WETH | Buy | $0.044154 | 0.071941 WETH | 659.46K | 0.0127 WETH | $27.39 | 0xf08...ab6a8 |
Mar 24 02:03 PM | DFGL / WETH | Buy | $0.044065 | 0.071900 WETH | 1.75M | 0.0325 WETH | $71.32 | 0x9fb...5a29d |
Mar 24 02:02 PM | DFGL / WETH | Buy | $0.043843 | 0.071796 WETH | 1.88M | 0.0328 WETH | $72.13 | 0xdf4...754ff |
Mar 24 02:01 PM | DFGL / WETH | Buy | $0.043623 | 0.071694 WETH | 11.78K | 0.032000 WETH | $0.4266 | 0x652...3c4a6 |
Mar 24 02:01 PM | DFGL / WETH | Buy | $0.043622 | 0.071693 WETH | 902.82K | 0.0151 WETH | $32.69 | 0x888...95d47 |
Mar 24 02:00 PM | DFGL / WETH | Buy | $0.043522 | 0.071647 WETH | 790.29K | 0.0129 WETH | $27.83 | 0xf35...5caa9 |
Mar 24 02:00 PM | DFGL / WETH | Buy | $0.043438 | 0.071609 WETH | 65.16K | 0.021050 WETH | $2.24 | 0x621...b91d1 |
Mar 24 01:59 PM | DFGL / WETH | Buy | $0.043432 | 0.071606 WETH | 211.86K | 0.023400 WETH | $7.27 | 0xd72...a4c5a |
Mar 24 01:58 PM | DFGL / WETH | Buy | $0.043412 | 0.071595 WETH | 616.34K | 0.029770 WETH | $21.03 | 0xa3e...8bf8f |
Mar 24 01:57 PM | DFGL / WETH | Buy | $0.043351 | 0.071567 WETH | 1.83M | 0.0280 WETH | $61.35 | 0x051...6675b |
Mar 24 01:57 PM | DFGL / WETH | Sell | $0.043177 | 0.071485 WETH | 392.64K | 0.025845 WETH | $12.47 | 0x53d...e1a9b |
Mar 24 01:55 PM | DFGL / WETH | Buy | $0.043210 | 0.071502 WETH | 2.35M | 0.0343 WETH | $75.58 | 0x0b6...f9032 |
Mar 24 01:54 PM | DFGL / WETH | Buy | $0.043000 | 0.071405 WETH | 392.64K | 0.025500 WETH | $11.78 | 0xb65...4e561 |
Mar 24 01:54 PM | DFGL / WETH | Buy | $0.042967 | 0.071389 WETH | 2.08K | 0.042900 WETH | $0.0618 | 0x6ec...aa096 |
