DFGL/WETH Pool
The live DFGL/WETH price today is $0.084198, with a 24-hour trading volume of $964.73. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084198
- 24h Volume
- $964.73
- 24h Buy Volume
- $821.07
- 24h Sell Volume
- $143.66
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
DeFi Galaxy (DFGL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : 4.941147171215638e+24 DFGL for -1000000000000 WETH
- : -5.50163680664325e+24 DFGL for 122029074351230 WETH
- : -1.833862422519338e+24 DFGL for 45033670812520030 WETH
- : 1.1765901905843712e+23 DFGL for -3000000000000000 WETH
- : 2.8318182413284736e+24 DFGL for -68400000000000000 WETH
- : 5.148151953276398e+23 DFGL for -11700000000000000 WETH
- : 1.833862422519338e+24 DFGL for -40000000000000000 WETH
- : 2.108822436232101e+24 DFGL for -43000000000000000 WETH
- : 1.1916988086037087e+24 DFGL for -23000000000000000 WETH
- : 3.964949244030195e+22 DFGL for -750000000000000 WETH
DFGL / WETH
DFGL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DFGL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:23 PM | Buy | $0.084198 | 0.0111970 | 4.94M | 0.051000 | $0.0207 | 0xe9d...653a3 |
Mar 24 02:23 PM | Sell | $0.0104417 | 0.0132073 | 5.50M | 0.031221 | $0.032430 | 0x52e...4d677 |
Mar 24 02:14 PM | Sell | $0.045068 | 0.072381 | 1.83M | 0.0450 | $92.93 | 0x8de...3d606 |
Mar 24 02:11 PM | Buy | $0.045453 | 0.072548 | 117.66K | 0.023000 | $6.42 | 0xaf5...015e7 |
Mar 24 02:10 PM | Buy | $0.045441 | 0.072537 | 2.83M | 0.0684 | $154.07 | 0x417...6dfab |
Mar 24 02:10 PM | Buy | $0.044905 | 0.072287 | 514.82K | 0.0117 | $25.25 | 0x9f3...f7d9e |
Mar 24 02:09 PM | Buy | $0.044817 | 0.072246 | 1.83M | 0.0400 | $88.33 | 0x0c9...7160d |
Mar 24 02:08 PM | Buy | $0.044518 | 0.072107 | 2.11M | 0.0430 | $95.27 | 0xfe8...6639c |
Mar 24 02:07 PM | Buy | $0.044208 | 0.071963 | 1.19M | 0.0230 | $50.14 | 0x52a...bc07a |
Mar 24 02:06 PM | Buy | $0.044042 | 0.071888 | 39.65K | 0.037500 | $1.60 | 0xa32...1548f |
Mar 24 02:05 PM | Sell | $0.044036 | 0.071885 | 902.82K | 0.0172 | $36.44 | 0x788...ddaea |
Mar 24 02:04 PM | Buy | $0.044154 | 0.071941 | 659.46K | 0.0127 | $27.39 | 0xf08...ab6a8 |
Mar 24 02:03 PM | Buy | $0.044065 | 0.071900 | 1.75M | 0.0325 | $71.32 | 0x9fb...5a29d |
Mar 24 02:02 PM | Buy | $0.043843 | 0.071796 | 1.88M | 0.0328 | $72.13 | 0xdf4...754ff |
Mar 24 02:01 PM | Buy | $0.043623 | 0.071694 | 11.78K | 0.032000 | $0.4266 | 0x652...3c4a6 |
Mar 24 02:01 PM | Buy | $0.043622 | 0.071693 | 902.82K | 0.0151 | $32.69 | 0x888...95d47 |
Mar 24 02:00 PM | Buy | $0.043522 | 0.071647 | 790.29K | 0.0129 | $27.83 | 0xf35...5caa9 |
Mar 24 02:00 PM | Buy | $0.043438 | 0.071609 | 65.16K | 0.021050 | $2.24 | 0x621...b91d1 |
Mar 24 01:59 PM | Buy | $0.043432 | 0.071606 | 211.86K | 0.023400 | $7.27 | 0xd72...a4c5a |
Mar 24 01:58 PM | Buy | $0.043412 | 0.071595 | 616.34K | 0.029770 | $21.03 | 0xa3e...8bf8f |