30,466,216 Pools28,188,598 Tokens
0x7e6aed913deaa38a486514ad75bdf8e48fa74a17/c
All chainsEthereum
Related TokensRelated

E

ETH

U

USDC

ASH (ASH)

The live ASH price today is $0.059966, with a 24-hour trading volume of $854.45. ASH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.059966
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.18K
24h Volume
$854.45
24h Transactions
224

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) USD Coin (USDC)

Liquidity Pools

ETH/ASH on Uniswap V4ASH/USDC on Uniswap V4ETH/ASH on Uniswap V4ETH/ASH on Uniswap V4ETH/ASH on Uniswap V4

Recent Transactions

  • : 4.062267840290047e+23 ASH for -3000000000000000 ETH
  • : 1.6703965434562354e+23 ASH for -1000000000000000 ETH
  • : 1.8775939529709257e+23 ASH for -1000000000000000 ETH
  • : 4.5528222008612025e+23 ASH for -2000000000000000 ETH
  • : 4.361339007610546e+23 ASH for -1500000000000000 ETH
  • : 1.6936036882362488e+23 ASH for -500000000000000 ETH
  • : 1.5246040793158864e+23 ASH for -417396181947707 ETH
  • : -2.0213858772573694e+23 ASH for 548502451463171 ETH
  • : -4.716567046933862e+23 ASH for 2558985 USDC
  • : -1.1964610779572651e+24 ASH for 4723475413898460 ETH

ASH

ASH Price (ASH)

DateMarketTypePrice (USD)PriceASH2nd ASSETTotalTXN
Mar 29 08:34 AM
ASH / ETHBuy$0.0417080.088522 ETH406.23K0.023000 ETH$6.940x29c...afb07
Mar 29 08:33 AM
ASH / ETHBuy$0.0412580.086273 ETH167.04K0.021000 ETH$2.100xa87...2e408
Mar 29 08:32 AM
ASH / ETHBuy$0.0411230.085600 ETH187.76K0.021000 ETH$2.110x8c1...4744c
Mar 29 08:28 AM
ASH / ETHBuy$0.0599480.084965 ETH455.28K0.022000 ETH$4.530xc86...2ff45
Mar 29 08:13 AM
ASH / ETHBuy$0.0576380.083810 ETH436.13K0.021500 ETH$3.330xa34...e6b4e
Mar 29 08:10 AM
ASH / ETHBuy$0.0561040.083044 ETH169.36K0.035000 ETH$1.030x8d4...40df4
Mar 29 07:57 AM
ASH / ETHBuy$0.0556320.082807 ETH152.46K0.034174 ETH$0.85860xc8b...b4484
Mar 29 07:20 AM
ASH / ETHSell$0.0552350.082618 ETH202.14K0.035486 ETH$1.060x2ce...30e10
Mar 29 07:20 AM
ASH / USDCSell$0.0410400.041039 USDC471.66K2.56 USDC$4.900x2ce...30e10
Mar 29 06:06 AM
ASH / ETHSell$0.0557600.082871 ETH1.20M0.024724 ETH$6.890xd09...b14fc
Mar 29 06:06 AM
ASH / USDCSell$0.0411350.041134 USDC398.82K2.35 USDC$4.520xd09...b14fc
Mar 29 05:07 AM
ASH / ETHSell$0.0423000.071146 ETH17.98K0.032100 ETH$0.41330x16d...03401
Mar 29 05:07 AM
ASH / ETHBuy$0.0411120.085540 ETH17.98K0.031000 ETH$0.19980x16d...03401
Mar 29 05:06 AM
ASH / ETHSell$0.0410990.085475 ETH1.00M0.028012 ETH$10.990xf15...f1984
Mar 29 05:00 AM
ASH / USDCBuy$0.0412250.041224 USDC20.56K0.5012 USDC$0.25160xb8c...4d01a
Mar 29 05:00 AM
ASH / ETHBuy$0.0583540.084166 ETH20.83K0.032500 ETH$0.17400xb8c...4d01a
Mar 29 05:00 AM
ASH / ETHBuy$0.0424030.071198 ETH21.37K0.032500 ETH$0.51330xb8c...4d01a
Mar 29 05:00 AM
ASH / ETHBuy$0.0423990.071196 ETH423.83K0.024250 ETH$10.170xb8c...4d01a
Mar 29 04:57 AM
ASH / ETHBuy$0.0416530.088242 ETH421.21K0.023000 ETH$6.960x29a...f8cd1
Mar 29 04:56 AM
ASH / ETHBuy$0.0412110.086033 ETH369.82K0.022000 ETH$4.480xe00...99a49
Mar 29 04:44 AM
ASH / ETHBuy$0.0595370.084752 ETH477.22K0.022000 ETH$4.550x6ae...fdf1f
Mar 29 04:42 AM
ASH / ETHSell$0.0572730.083623 ETH995.83K0.024840 ETH$7.240x7d7...1561f
Mar 29 04:37 AM
ASH / ETHSell$0.0413360.086651 ETH710.42K0.026264 ETH$9.490x5a1...ef984
Mar 29 04:31 AM
ASH / USDCBuy$0.0412150.041215 USDC488.41K10.83 USDC$5.930xe1f...bc1ee
Mar 29 04:31 AM
ASH / ETHBuy$0.0423950.071193 ETH744.60K0.026600 ETH$17.830xe1f...bc1ee
Mar 29 04:22 AM
ASH / ETHSell$0.0412980.086458 ETH606.31K0.024925 ETH$7.870x1fd...9671a
Mar 29 03:56 AM
ASH / ETHBuy$0.0420970.071043 ETH1.64M0.029944 ETH$34.470xecd...ab38b
Mar 29 01:16 AM
ASH / ETHSell$0.0411250.085618 ETH605.23K0.021595 ETH$6.800x9ed...05b48
Mar 29 01:16 AM
ASH / USDCSell$0.0410120.041012 USDC1.35M7.87 USDC$13.630x9ed...05b48
Mar 28 11:56 PM
ASH / ETHSell$0.0568610.083440 ETH648.64K0.022649 ETH$4.450x280...c1e91
Mar 28 11:49 PM
ASH / ETHBuy$0.0598750.084948 ETH211.43K0.039915 ETH$2.090x2e4...9e685
Mar 28 11:24 PM
ASH / ETHSell$0.0586870.084357 ETH1.27M0.028613 ETH$11.010x2ea...0b19b
Mar 28 11:22 PM
ASH / ETHSell$0.0421580.071083 ETH100.00K0.021123 ETH$2.160x657...ce3a7
Mar 28 11:19 PM
ASH / USDCBuy$0.0413510.041351 USDC362.32K9.03 USDC$4.890x698...b9be0
Mar 28 11:19 PM
ASH / ETHBuy$0.0412170.086102 ETH324.42K0.024189 ETH$3.950x698...b9be0
Mar 28 11:18 PM
ASH / ETHSell$0.0423690.071188 ETH8.23K0.049719 ETH$0.19500xba6...86226
Mar 28 11:17 PM
ASH / ETHBuy$0.0423880.071197 ETH8.23K0.049915 ETH$0.19660x9a6...ce0e3
Mar 28 11:04 PM
ASH / ETHSell$0.0423870.071188 ETH28.76K0.033428 ETH$0.68620x210...14d59
Mar 28 11:04 PM
ASH / ETHBuy$0.0580310.083997 ETH28.76K0.033288 ETH$0.23100x210...14d59
Mar 28 11:04 PM
ASH / ETHBuy$0.0411120.085532 ETH365.44K0.024262 ETH$4.060x27c...6ba4c
Mar 28 11:04 PM
ASH / ETHBuy$0.0424530.071221 ETH1.50M0.0107 ETH$36.740x27c...6ba4c
Mar 28 09:55 PM
ASH / ETHSell$0.0582150.084077 ETH1.40M0.029295 ETH$11.520x7c8...8d9ad
Mar 28 09:26 PM
ASH / USDCBuy$0.0411510.041151 USDC1.58M27.23 USDC$18.190x5be...1356b
Mar 28 09:26 PM
ASH / ETHBuy$0.0576360.083780 ETH358.28K0.022968 ETH$2.740x5be...1356b
Mar 28 09:26 PM
ASH / ETHBuy$0.0410060.084980 ETH281.39K0.022966 ETH$2.830x5be...1356b
Mar 28 09:26 PM
ASH / ETHBuy$0.0422230.071100 ETH1.61M0.0102 ETH$35.770x5be...1356b
Mar 28 09:08 PM
ASH / ETHBuy$0.0320320.061004 ETH89.75K0.029000 ETH$18.230x59c...065e1
Mar 28 08:12 PM
ASH / ETHSell$0.0320320.061004 ETH89.66K0.029000 ETH$18.210xef8...501f4
Mar 28 08:12 PM
ASH / ETHBuy$0.0573110.083612 ETH89.66K0.033195 ETH$0.65540xef8...501f4
Mar 28 08:12 PM
ASH / ETHBuy$0.0320340.061005 ETH89.66K0.029000 ETH$18.240x3d8...da07c
Mar 28 07:50 PM
ASH / ETHBuy$0.0569600.083446 ETH186.77K0.036200 ETH$1.300x8c9...3da39
Mar 28 07:04 PM
ASH / ETHSell$0.0563380.083135 ETH59.12K0.031862 ETH$0.37470x1e3...86b34
Mar 28 07:02 PM
ASH / ETHSell$0.0565250.083228 ETH321.14K0.021115 ETH$2.100x520...0a90c
Mar 28 06:57 PM
ASH / ETHSell$0.0320280.061003 ETH8.97K0.039000 ETH$1.820x29a...2cc0a
Mar 28 06:57 PM
ASH / USDCBuy$0.0564390.056439 USDC8.97K0.1154 USDC$0.05780x29a...2cc0a
Mar 28 06:57 PM
ASH / ETHBuy$0.0320290.061004 ETH8.97K0.039000 ETH$1.820xfa8...33739
Mar 28 06:52 PM
ASH / ETHBuy$0.0577050.083811 ETH279.58K0.021000 ETH$2.150xaab...e99ca
Mar 28 06:48 PM
ASH / ETHSell$0.0320310.061003 ETH9.45K0.039483 ETH$1.920x60d...8860d
Mar 28 06:48 PM
ASH / USDCBuy$0.0564220.056421 USDC9.45K0.1212 USDC$0.06070x60d...8860d
Mar 28 06:48 PM
ASH / ETHBuy$0.0320310.061004 ETH8.97K0.039000 ETH$1.820x6b1...072a1
Mar 28 06:29 PM
ASH / ETHBuy$0.0566560.083291 ETH325.70K0.021000 ETH$2.170xdd3...5eeca
Mar 28 06:29 PM
ASH / ETHSell$0.0556810.082809 ETH973.93K0.023496 ETH$5.530x58f...2f53a
Mar 28 06:15 PM
ASH / ETHBuy$0.0591370.084518 ETH100.29K0.039900 ETH$0.91630xfd7...dea81
Mar 28 06:15 PM
ASH / ETHBuy$0.0594690.084682 ETH225.89K0.021000 ETH$2.140xe74...6a46d
Mar 28 06:13 PM
ASH / ETHBuy$0.0582980.084103 ETH258.97K0.021000 ETH$2.150xbac...706af
Mar 28 06:11 PM
ASH / ETHBuy$0.0572030.083563 ETH299.89K0.021000 ETH$2.160x974...be7d2
Mar 28 06:08 PM
ASH / ETHBuy$0.0561740.083060 ETH351.34K0.021000 ETH$2.170xabe...12e31
Mar 28 06:00 PM
ASH / USDCBuy$0.0564020.056402 USDC899.93K10.08 USDC$5.760x2f2...472a4
Mar 28 05:50 PM
ASH / ETHSell$0.0552450.082596 ETH12.85K0.043312 ETH$0.06740x446...ddb15
Mar 28 05:39 PM
ASH / ETHBuy$0.0552760.082611 ETH706.71K0.021608 ETH$3.730xa93...151c8
Mar 28 05:32 PM
ASH / ETHSell$0.0588310.084369 ETH1.33M0.022932 ETH$11.720x798...0186c
Mar 28 05:32 PM
ASH / ETHBuy$0.0539260.081942 ETH1.33M0.022069 ETH$5.210x798...0186c
Mar 28 05:31 PM
ASH / ETHSell$0.0524810.081227 ETH2.20M0.024018 ETH$5.450x2c0...9d844
Mar 28 05:31 PM
ASH / USDCSell$0.0549030.054902 USDC3.29M11.86 USDC$16.150x2c0...9d844
Mar 28 05:31 PM
ASH / ETHBuy$0.0411160.085520 ETH1.64M0.0150 ETH$18.290x20b...6eae8
Mar 28 05:31 PM
ASH / USDCBuy$0.0410580.041058 USDC2.42M30.28 USDC$25.570xdb2...cd8fd
Mar 28 05:30 PM
ASH / ETHBuy$0.0562130.083071 ETH1.90M0.0100 ETH$11.780xe47...60d2a
Mar 28 04:03 PM
ASH / ETHBuy$0.0556430.082784 ETH251.00K0.036669 ETH$1.420x9e5...11518
Mar 28 04:02 PM
ASH / ETHBuy$0.0550370.082485 ETH1.63M0.023015 ETH$8.220x643...d6d60
Mar 28 03:50 PM
ASH / ETHBuy$0.0527280.081346 ETH74.48K0.031000 ETH$0.20320xdc0...89410
Mar 28 03:50 PM
ASH / ETHBuy$0.0526630.081314 ETH76.30K0.031000 ETH$0.20320x665...b4ca0
Mar 28 03:48 PM
ASH / ETHBuy$0.0526000.081282 ETH78.19K0.031000 ETH$0.20320x314...b6e42
Mar 28 03:47 PM
ASH / ETHBuy$0.0525370.081251 ETH80.14K0.031000 ETH$0.20330x09d...9f758
Mar 28 03:47 PM
ASH / ETHBuy$0.0524740.081221 ETH82.18K0.031000 ETH$0.20330xe76...b666a
Mar 28 03:46 PM
ASH / ETHBuy$0.0524130.081190 ETH84.28K0.031000 ETH$0.20330xa9f...aa566
Mar 28 03:32 PM
ASH / ETHSell$0.0523580.081160 ETH500.00K0.036203 ETH$1.180x9b1...1cc68
Mar 28 03:30 PM
ASH / ETHSell$0.0527520.081354 ETH422.73K0.036079 ETH$1.160xcb3...16d63
Mar 28 03:23 PM
ASH / ETHBuy$0.0531630.081559 ETH129.94K0.032000 ETH$0.41100xc7e...79372
Mar 28 03:17 PM
ASH / ETHBuy$0.0530150.081491 ETH1.42M0.021726 ETH$4.290xe61...08c88
Mar 28 03:14 PM
ASH / ETHSell$0.0519500.099649 ETH194.81K0.031912 ETH$0.37970x37c...ee0ae
Mar 28 03:14 PM
ASH / ETHBuy$0.0320270.061003 ETH194.81K0.044827 ETH$39.470x37c...ee0ae
Mar 28 03:14 PM
ASH / ETHSell$0.000.00 ETH193.58K0.00 ETH$0.000x093...0a6ff
Mar 28 03:13 PM
ASH / ETHBuy$0.0520570.081018 ETH407.86K0.033966 ETH$0.83870xb25...e7787
Mar 28 03:08 PM
ASH / ETHSell$0.0518390.099104 ETH2.67M0.023723 ETH$4.920xb2f...47f3f
Mar 28 03:08 PM
ASH / USDCSell$0.0537110.053711 USDC1.60M3.44 USDC$5.950xb2f...47f3f
Mar 28 02:51 PM
ASH / ETHBuy$0.0544010.082172 ETH776.89K0.021470 ETH$3.420xa85...6f140
Mar 28 02:45 PM
ASH / ETHSell$0.0532700.081615 ETH804.45K0.021498 ETH$2.630x678...4ab5a
Mar 28 02:43 PM
ASH / ETHSell$0.0544350.082190 ETH320.00K0.037423 ETH$1.420x831...70eb8
Mar 28 02:41 PM
ASH / ETHBuy$0.0550760.082507 ETH202.21K0.034902 ETH$1.030x278...306ab
Mar 28 02:40 PM
ASH / ETHSell$0.0546510.082297 ETH22.71K0.045190 ETH$0.10560xacc...20815
ETH/ASH on Uniswap V4ASH/USDC on Uniswap V4ETH/ASH on Uniswap V4ETH/ASH on Uniswap V4ETH/ASH on Uniswap V4