Dave (DAVE)
The live Dave price today is $0.0117635, with a 24-hour trading volume of $0.6050. DAVE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0117635
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $556.58
- 24h Volume
- $0.6050
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Psyop (PSYOP)Liquidity Pools
DAVE/WETH on Uniswap V2PSYOP/DAVE on Uniswap V3Recent Transactions
- : -3.9201972151770147e+28 DAVE for 3.3572553000770806e+22 PSYOP
- : -3.9201972151770147e+28 DAVE for 146009892925026 WETH
- : 2.897008865653527e+28 DAVE for -2.151871680929155e+22 PSYOP
- : -2.897008865653527e+28 DAVE for 109629594604553 WETH
- : 2.3181905345275056e+28 DAVE for -87179790218098 WETH
- : 2.3181905345275056e+28 DAVE for -3.0197295003318497e+22 PSYOP
- : -2.920873056391117e+28 DAVE for 3.6333990642450734e+22 PSYOP
- : -2.920873056391117e+28 DAVE for 108885791474945 WETH
- : 2.352270474872375e+28 DAVE for -2.639693824677618e+22 PSYOP
- : -2.352270474872375e+28 DAVE for 86123836307354 WETH
Dave
Dave Price (DAVE)
| Date | Market | Type | Price (USD) | Price | DAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:25 PM | DAVE / PSYOP | Sell | $0.0117991 | 0.051259 PSYOP | 39.20B | 33.57K PSYOP | $0.3133 | 0xb56...769a0 |
Mar 28 11:25 PM | DAVE / WETH | Sell | $0.0117443 | 0.0143730 WETH | 39.20B | 0.031461 WETH | $0.2918 | 0xb56...769a0 |
Mar 27 11:48 PM | DAVE / PSYOP | Buy | $0.0114640 | 0.065712 PSYOP | 28.97B | 21.52K PSYOP | $0.1344 | 0xa26...97955 |
Mar 27 11:48 PM | DAVE / WETH | Sell | $0.0117649 | 0.0143843 WETH | 28.97B | 0.031097 WETH | $0.2216 | 0xa26...97955 |
Mar 27 10:23 PM | DAVE / WETH | Buy | $0.0117427 | 0.0143742 WETH | 23.18B | 0.048718 WETH | $0.1722 | 0xcbc...5dd4b |
Mar 27 10:23 PM | DAVE / PSYOP | Buy | $0.0116616 | 0.069856 PSYOP | 23.18B | 30.20K PSYOP | $0.1534 | 0xcbc...5dd4b |
Mar 27 08:14 PM | DAVE / PSYOP | Sell | $0.0118437 | 0.051757 PSYOP | 29.21B | 36.33K PSYOP | $0.2464 | 0x8d9...a474a |
Mar 27 08:14 PM | DAVE / WETH | Sell | $0.0117444 | 0.0143735 WETH | 29.21B | 0.031089 WETH | $0.2174 | 0x8d9...a474a |
Mar 24 11:39 PM | DAVE / PSYOP | Buy | $0.0117355 | 0.068634 PSYOP | 23.52B | 26.40K PSYOP | $0.1730 | 0x810...f095a |
Mar 24 11:39 PM | DAVE / WETH | Sell | $0.0118006 | 0.0143705 WETH | 23.52B | 0.048613 WETH | $0.1883 | 0x810...f095a |
Mar 24 10:45 PM | DAVE / PSYOP | Sell | $0.0116281 | 0.051489 PSYOP | 16.57B | 20.37K PSYOP | $0.1041 | 0xd87...3bb1a |
Mar 24 10:45 PM | DAVE / WETH | Sell | $0.0118031 | 0.0143744 WETH | 16.57B | 0.046189 WETH | $0.1331 | 0xd87...3bb1a |
Mar 23 02:14 AM | DAVE / WETH | Sell | $0.0117690 | 0.0143749 WETH | 16.79B | 0.046279 WETH | $0.1291 | 0x824...0533f |
Mar 23 02:14 AM | DAVE / PSYOP | Sell | $0.0116979 | 0.069956 PSYOP | 16.79B | 14.25K PSYOP | $0.1171 | 0x824...0533f |
