Dave (DAVE)
The live Dave price today is $0.0118371, with a 24-hour trading volume of $4.08. DAVE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0118371
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $195.98
- 24h Volume
- $4.08
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Psyop (PSYOP)Liquidity Pools
DAVE/WETH on Uniswap V2PSYOP/DAVE on Uniswap V3Frequently Asked Questions
What is the current price of Dave (DAVE)?
The live Dave price today is $0.0118371 USD on Ethereum.
Where can I buy DAVE?
You can buy Dave on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of DAVE?
The fully diluted valuation (FDV) of Dave is No data USD.
Recent Transactions
- : -2.7568231999291117e+28 DAVE for 1.5965202310100419e+22 PSYOP
- : -2.7568231999291117e+28 DAVE for 114673802367596 WETH
- : 4.3243707964957596e+29 DAVE for -1778635110147949 WETH
- : 1.7347701764798354e+28 DAVE for -8.973973147940066e+21 PSYOP
- : 1.7347701764798354e+28 DAVE for -70000000000000 WETH
- : -4.3654341633469355e+28 DAVE for 175289418640326 WETH
- : -2.486671599735516e+28 DAVE for 1.2414618519389082e+22 PSYOP
- : -2.486671599735516e+28 DAVE for 100138151369491 WETH
- : -1.181508646378612e+28 DAVE for 47652912825468 WETH
- : 1.3502955958612708e+30 DAVE for -5184814164611583 WETH
Dave
Dave Price (DAVE)
| Date | Market | Type | Price (USD) | Price | DAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 07:27 AM | DAVE / PSYOP | Sell | $0.0118096 | 0.067212 PSYOP | 27.57B | 15.97K PSYOP | $0.2232 | 0xd51...67818 |
Feb 10 07:27 AM | DAVE / WETH | Sell | $0.0118379 | 0.0144168 WETH | 27.57B | 0.031147 WETH | $0.2310 | 0xd51...67818 |
Feb 10 07:18 AM | DAVE / WETH | Buy | $0.0118375 | 0.0144178 WETH | 432.44B | 0.021779 WETH | $3.62 | 0xf5f...957b8 |
Feb 8 03:44 PM | DAVE / PSYOP | Buy | $0.0116617 | 0.064558 PSYOP | 17.35B | 8.97K PSYOP | $0.1148 | 0xdb3...27d07 |
Feb 8 03:44 PM | DAVE / WETH | Buy | $0.0118500 | 0.0144026 WETH | 17.35B | 0.047000 WETH | $0.1475 | 0xdb3...27d07 |
Feb 8 06:09 AM | DAVE / WETH | Sell | $0.0118367 | 0.0144021 WETH | 43.65B | 0.031753 WETH | $0.3652 | 0xc91...16c1f |
Feb 8 12:33 AM | DAVE / PSYOP | Sell | $0.0101240 | 0.065991 PSYOP | 24.87B | 12.41K PSYOP | $0.3083 | 0xaa8...e99f9 |
Feb 8 12:33 AM | DAVE / WETH | Sell | $0.0118398 | 0.0144035 WETH | 24.87B | 0.031002 WETH | $0.2088 | 0xaa8...e99f9 |
Feb 7 05:45 AM | DAVE / WETH | Sell | $0.0118434 | 0.0144044 WETH | 11.82B | 0.044766 WETH | $0.0996 | 0x571...2c952 |
Feb 5 01:15 PM | DAVE / WETH | Buy | $0.0118338 | 0.0144048 WETH | 1.35T | 0.025185 WETH | $11.26 | 0x620...ce929 |