Owo (OWO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OWO is $0.0102566. Visit the Description tab for more details about this project.

Owo

Owo Price (OWO)

Date	Market	Type	Price (USD)	Price	OWO	2nd ASSET	Total	TXN
Mar 22 04:24 AM	OWO / WETH	Buy	$0.0₁₀2566	0.0₁₃1216 WETH	1.64T	0.0198 WETH	$42.14	0xce9...fc10f
Mar 22 02:01 AM	OWO / WETH	Buy	$0.0₁₀2497	0.0₁₃1194 WETH	307.30B	0.0₂3675 WETH	$7.67	0x844...4edf5
Mar 21 09:34 PM	OWO / WETH	Sell	$0.0₁₀2564	0.0₁₃1191 WETH	7.25T	0.0895 WETH	$185.79	0x83d...faee6
Mar 21 07:35 PM	OWO / WETH	Buy	$0.0₁₀2772	0.0₁₃1289 WETH	7.25T	0.0900 WETH	$200.86	0x649...bf76f
Mar 21 07:22 PM	OWO / WETH	Sell	$0.0₁₀2561	0.0₁₃1190 WETH	7.33T	0.0905 WETH	$187.71	0x8d9...85c76
Mar 21 06:36 PM	OWO / WETH	Sell	$0.0₁₀2775	0.0₁₃1290 WETH	10.88T	0.1489 WETH	$301.78	0x5a7...60180
Mar 21 05:50 PM	OWO / WETH	Buy	$0.0₁₀3142	0.0₁₃1462 WETH	1.03T	0.0150 WETH	$32.34	0xd23...37d5e
Mar 21 05:48 PM	OWO / WETH	Sell	$0.0₁₀3104	0.0₁₃1444 WETH	462.44B	0.0₂6676 WETH	$14.35	0x55a...4c835
Mar 21 05:48 PM	OWO / WETH	Buy	$0.0₁₀3121	0.0₁₃1452 WETH	10.88T	0.1487 WETH	$339.39	0x94a...c79ed
Mar 21 05:48 PM	OWO / WETH	Buy	$0.0₁₀2753	0.0₁₃1281 WETH	462.44B	0.0₂5925 WETH	$12.73	0x408...f0f99
Mar 21 05:35 PM	OWO / WETH	Buy	$0.0₁₀2738	0.0₁₃1275 WETH	7.33T	0.0900 WETH	$200.66	0xe33...ccb21
Mar 21 05:30 PM	OWO / WETH	Sell	$0.0₁₀2526	0.0₁₃1176 WETH	8.11T	0.0994 WETH	$204.89	0xf97...60c12
Mar 21 04:16 PM	OWO / WETH	Buy	$0.0₁₀2766	0.0₁₃1285 WETH	8.11T	0.1000 WETH	$224.37	0x39b...e58b9
Mar 21 04:01 PM	OWO / WETH	Buy	$0.0₁₀2532	0.0₁₃1176 WETH	2.50T	0.0291 WETH	$63.29	0x3f0...048ac
Mar 20 10:44 PM	OWO / WETH	Buy	$0.0₁₀2468	0.0₁₃1145 WETH	4.01B	0.0₄4604 WETH	$0.0989	0x714...ce361
Mar 20 10:08 PM	OWO / WETH	Sell	$0.0₁₀2479	0.0₁₃1145 WETH	3.42T	0.0398 WETH	$84.81	0x0ca...67bb4
Mar 20 08:30 PM	OWO / WETH	Buy	$0.0₁₀2529	0.0₁₃1188 WETH	3.77B	0.0₄4485 WETH	$0.0952	0xb64...83a95
Mar 20 08:12 PM	OWO / WETH	Buy	$0.0₁₀2533	0.0₁₃1188 WETH	3.42T	0.0400 WETH	$86.66	0x4bd...bcac9
Mar 20 06:34 PM	OWO / WETH	Buy	$0.0₁₀2429	0.0₁₃1145 WETH	4.24T	0.0476 WETH	$102.94	0xe57...1a99b
Mar 20 01:34 PM	OWO / WETH	Sell	$0.0₁₀2336	0.0₁₃1095 WETH	3.20T	0.0355 WETH	$74.64	0xdf6...ae9f8
Mar 19 11:01 PM	OWO / WETH	Sell	$0.0₁₀2425	0.0₁₃1132 WETH	4.08T	0.0470 WETH	$98.81	0xaca...8e22f
Mar 19 10:51 PM	OWO / WETH	Sell	$0.0₁₀2529	0.0₁₃1182 WETH	275.90B	0.0₂3256 WETH	$6.98	0x4d7...3c198
Mar 19 07:54 PM	OWO / WETH	Buy	$0.0₁₀2540	0.0₁₃1186 WETH	90.70B	0.0₂1078 WETH	$2.30	0x801...49845
Mar 19 05:54 PM	OWO / WETH	Buy	$0.0₁₀2521	0.0₁₃1185 WETH	354.27B	0.0₂4200 WETH	$8.93	0x121...3ab4d
Mar 19 05:36 PM	OWO / WETH	Buy	$0.0₁₀2502	0.0₁₃1180 WETH	385.41B	0.0₂4551 WETH	$9.64	0xa1e...1defd
Mar 19 04:01 PM	OWO / WETH	Sell	$0.0₁₀2490	0.0₁₃1175 WETH	806.88B	0.0₂9493 WETH	$20.09	0xa92...962d6
Mar 19 01:17 PM	OWO / WETH	Sell	$0.0₁₀2517	0.0₁₃1186 WETH	2.23T	0.0267 WETH	$56.15	0x679...3f5bc
Mar 18 10:21 PM	OWO / WETH	Buy	$0.0₁₀2667	0.0₁₃1214 WETH	3.71B	0.0₄4522 WETH	$0.0990	0x970...fa7c9
Mar 18 08:51 PM	OWO / WETH	Sell	$0.0₁₀2658	0.0₁₃1214 WETH	3.23T	0.0398 WETH	$85.79	0x692...04f1e
Mar 18 08:46 PM	OWO / WETH	Buy	$0.0₁₀2745	0.0₁₃1258 WETH	3.23T	0.0400 WETH	$88.58	0xd14...e9557
Mar 18 08:29 PM	OWO / WETH	Buy	$0.0₁₀2640	0.0₁₃1214 WETH	2.95T	0.0354 WETH	$77.95	0x792...fc03d
Mar 18 08:21 PM	OWO / WETH	Buy	$0.0₁₀2555	0.0₁₃1176 WETH	858.23B	0.0101 WETH	$21.92	0x5c0...b9d1d
Mar 18 06:47 PM	OWO / WETH	Buy	$0.0₁₀2560	0.0₁₃1165 WETH	77.25B	0.0₃9023 WETH	$1.98	0xa93...22671
Mar 18 06:13 PM	OWO / WETH	Sell	$0.0₁₀2578	0.0₁₃1164 WETH	16.46T	0.2093 WETH	$424.16	0x596...1fa09
Mar 18 05:18 PM	OWO / WETH	Sell	$0.0₁₀3050	0.0₁₃1398 WETH	2.66T	0.0376 WETH	$81.10	0xeed...a6494
Mar 18 05:18 PM	OWO / WETH	Buy	$0.0₁₀3147	0.0₁₃1443 WETH	3.20T	0.0454 WETH	$100.59	0xfd6...2d513
Mar 18 05:18 PM	OWO / WETH	Buy	$0.0₁₀3031	0.0₁₃1389 WETH	2.66T	0.0365 WETH	$80.58	0x1ad...d29c0
Mar 18 04:28 PM	OWO / WETH	Buy	$0.0₁₀2929	0.0₁₃1347 WETH	3.70B	0.0₃1000 WETH	$0.1084	0xfd2...d25f2
Mar 18 03:40 PM	OWO / WETH	Buy	$0.0₁₀2946	0.0₁₃1347 WETH	335.60M	0.0₅4534 WETH	$0.0₂9886	0x80e...29628
Mar 18 10:22 AM	OWO / WETH	Sell	$0.0₁₀3139	0.0₁₃1347 WETH	305.00B	0.0₂4103 WETH	$9.57	0x9c3...ce3a4
Mar 18 09:32 AM	OWO / WETH	Sell	$0.0₁₀3149	0.0₁₃1352 WETH	691.46B	0.0₂9355 WETH	$21.77	0x9dc...c0f04
Mar 18 08:57 AM	OWO / WETH	Sell	$0.0₁₀3166	0.0₁₃1363 WETH	7.32T	0.1038 WETH	$231.58	0x52a...eb5ee
Mar 18 08:39 AM	OWO / WETH	Buy	$0.0₁₀3446	0.0₁₃1485 WETH	66.84B	0.0₃9950 WETH	$2.30	0x931...cc822
Mar 18 02:15 AM	OWO / WETH	Buy	$0.0₁₀3462	0.0₁₃1484 WETH	275.90B	0.0₂4099 WETH	$9.55	0x2cb...8b062
Mar 18 02:05 AM	OWO / WETH	Buy	$0.0₁₀3442	0.0₁₃1479 WETH	469.32B	0.0₂6941 WETH	$16.15	0x7a7...59263
Mar 18 01:44 AM	OWO / WETH	Buy	$0.0₁₀3431	0.0₁₃1471 WETH	28.84B	0.0₃4252 WETH	$0.9893	0x92a...4d5c0
Mar 18 01:08 AM	OWO / WETH	Sell	$0.0₁₀3421	0.0₁₃1470 WETH	3.41T	0.0510 WETH	$116.66	0x316...1643b
Mar 18 01:08 AM	OWO / WETH	Buy	$0.0₁₀3565	0.0₁₃1532 WETH	1.31T	0.0199 WETH	$46.54	0x992...ac565
Mar 18 01:08 AM	OWO / WETH	Buy	$0.0₁₀3508	0.0₁₃1508 WETH	3.41T	0.0505 WETH	$119.65	0x3ac...910ae
Mar 18 01:02 AM	OWO / WETH	Buy	$0.0₁₀3362	0.0₁₃1447 WETH	1.49T	0.0215 WETH	$50.19	0x6f4...6ad6f
Mar 18 01:00 AM	OWO / WETH	Buy	$0.0₁₀3304	0.0₁₃1422 WETH	7.32T	0.1000 WETH	$241.71	0x0f1...ee27a
Mar 18 12:46 AM	OWO / WETH	Sell	$0.0₁₀3027	0.0₁₃1307 WETH	472.19B	0.0₂6167 WETH	$14.29	0xa28...bcf4c
Mar 18 12:46 AM	OWO / WETH	Buy	$0.0₁₀3043	0.0₁₃1314 WETH	7.86T	0.0992 WETH	$239.24	0x9f8...de4aa
Mar 18 12:46 AM	OWO / WETH	Buy	$0.0₁₀2788	0.0₁₃1204 WETH	472.19B	0.0₂5687 WETH	$13.16	0x31f...941ea
Mar 18 12:43 AM	OWO / WETH	Sell	$0.0₁₀2768	0.0₁₃1198 WETH	494.36B	0.0₂5919 WETH	$13.68	0x29b...a5608
Mar 18 12:43 AM	OWO / WETH	Buy	$0.0₁₀2783	0.0₁₃1204 WETH	8.59T	0.0992 WETH	$239.12	0x163...c8fc8
Mar 18 12:43 AM	OWO / WETH	Buy	$0.0₁₀2541	0.0₁₃1100 WETH	494.36B	0.0₂5436 WETH	$12.56	0x158...5056d
Mar 17 08:38 PM	OWO / WETH	Sell	$0.0₁₀2545	0.0₁₃1094 WETH	2.44T	0.0270 WETH	$62.12	0xbf9...a43ae
Mar 17 04:57 AM	OWO / WETH	Sell	$0.0₁₀2591	0.0₁₃1122 WETH	3.36T	0.0382 WETH	$87.04	0xe79...9acf8
Mar 16 10:59 PM	OWO / WETH	Sell	$0.0₁₀2739	0.0₁₃1162 WETH	9.76T	0.1193 WETH	$267.34	0xf22...b04c6
Mar 16 09:15 PM	OWO / WETH	Buy	$0.0₁₀3050	0.0₁₃1293 WETH	3.94T	0.0500 WETH	$120.23	0x31c...0a560
Mar 16 09:14 PM	OWO / WETH	Buy	$0.0₁₀2919	0.0₁₃1238 WETH	5.82T	0.0700 WETH	$169.93	0x0b3...11161
Mar 16 04:12 PM	OWO / WETH	Sell	$0.0₁₀2643	0.0₁₃1162 WETH	473.79B	0.0₂5501 WETH	$12.52	0x8f4...d1257
Mar 16 11:57 AM	OWO / WETH	Sell	$0.0₁₀2652	0.0₁₃1168 WETH	8.93T	0.1092 WETH	$236.91	0xf7e...13685
Mar 16 05:35 AM	OWO / WETH	Buy	$0.0₁₀2915	0.0₁₃1288 WETH	5.59T	0.0700 WETH	$162.99	0x35f...37a28
Mar 16 05:00 AM	OWO / WETH	Sell	$0.0₁₀2739	0.0₁₃1210 WETH	24.02T	0.3332 WETH	$657.64	0x85d...d24c4
Mar 16 02:52 AM	OWO / WETH	Sell	$0.0₁₀3483	0.0₁₃1600 WETH	100.00B	0.0₂1596 WETH	$3.48	0x8aa...6b558
Mar 15 11:55 PM	OWO / WETH	Sell	$0.0₁₀3483	0.0₁₃1602 WETH	191.76B	0.0₂3066 WETH	$6.68	0x75b...c575f
Mar 15 09:18 PM	OWO / WETH	Buy	$0.0₁₀3414	0.0₁₃1606 WETH	4.28T	0.0672 WETH	$146.20	0x689...9cc45
Mar 15 08:26 PM	OWO / WETH	Buy	$0.0₁₀3217	0.0₁₃1523 WETH	3.34T	0.0500 WETH	$107.46	0x66f...8f2e8
Mar 15 07:29 PM	OWO / WETH	Sell	$0.0₁₀3086	0.0₁₃1463 WETH	3.96T	0.0591 WETH	$122.07	0x0ea...e2506
Mar 15 07:16 PM	OWO / WETH	Sell	$0.0₁₀3235	0.0₁₃1534 WETH	4.25T	0.0667 WETH	$137.37	0x431...b1680
Mar 15 07:12 PM	OWO / WETH	Buy	$0.0₁₀3400	0.0₁₃1617 WETH	368.26B	0.0₂5958 WETH	$12.52	0x7cb...d1266
Mar 15 07:06 PM	OWO / WETH	Sell	$0.0₁₀3387	0.0₁₃1610 WETH	1.01T	0.0163 WETH	$34.22	0x5d6...9da47
Mar 15 07:06 PM	OWO / WETH	Buy	$0.0₁₀3430	0.0₁₃1630 WETH	121.58B	0.0₂1986 WETH	$4.17	0x653...09c32
Mar 15 06:52 PM	OWO / WETH	Buy	$0.0₁₀3422	0.0₁₃1628 WETH	3.96T	0.0630 WETH	$135.36	0x6ce...2f5e5
Mar 15 06:39 PM	OWO / WETH	Buy	$0.0₁₀3271	0.0₁₃1550 WETH	32.96T	0.4256 WETH	$1.08K	0x31a...887db
Mar 15 05:20 PM	OWO / WETH	Sell	$0.0₁₀2243	0.0₁₃1071 WETH	3.79T	0.0412 WETH	$84.94	0xf20...a05a8
Mar 15 04:58 PM	OWO / WETH	Sell	$0.0₁₀2329	0.0₁₃1113 WETH	2.81T	0.0316 WETH	$65.40	0x2ba...ede23
Mar 15 03:55 PM	OWO / WETH	Buy	$0.0₁₀2402	0.0₁₃1147 WETH	1.05T	0.0120 WETH	$25.20	0x80c...e19a5
Mar 15 03:46 PM	OWO / WETH	Sell	$0.0₁₀2374	0.0₁₃1134 WETH	1.76T	0.0201 WETH	$41.75	0x7e7...10a63
Mar 15 01:58 PM	OWO / WETH	Buy	$0.0₁₀2419	0.0₁₃1155 WETH	3.52T	0.0400 WETH	$85.10	0x286...fae4e
Mar 15 01:54 PM	OWO / WETH	Sell	$0.0₁₀2331	0.0₁₃1113 WETH	3.49T	0.0395 WETH	$81.43	0xb56...b7084
Mar 15 01:53 PM	OWO / WETH	Sell	$0.0₁₀2418	0.0₁₃1155 WETH	3.49T	0.0410 WETH	$84.45	0x8f6...dabc7
Mar 15 12:37 PM	OWO / WETH	Sell	$0.0₁₀2537	0.0₁₃1199 WETH	1.75T	0.0211 WETH	$44.39	0x192...86ec1
Mar 15 12:12 PM	OWO / WETH	Buy	$0.0₁₀2587	0.0₁₃1222 WETH	251.63B	0.0₂3079 WETH	$6.51	0x394...e5516
Mar 15 09:57 AM	OWO / WETH	Buy	$0.0₁₀2582	0.0₁₃1219 WETH	5.95T	0.0704 WETH	$153.53	0xca0...b0960
Mar 15 09:40 AM	OWO / WETH	Sell	$0.0₁₀2420	0.0₁₃1143 WETH	450.00B	0.0₂5139 WETH	$10.89	0x4f7...4093c
Mar 15 09:38 AM	OWO / WETH	Sell	$0.0₁₀2432	0.0₁₃1148 WETH	450.00B	0.0₂5163 WETH	$10.94	0x000...50108
Mar 15 09:36 AM	OWO / WETH	Sell	$0.0₁₀2443	0.0₁₃1154 WETH	550.00B	0.0₂6344 WETH	$13.44	0xf26...07414

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OWO/WETH		9mo	$0.0₁₀2566	14	$2.02K	-	-	1.34%	$10.79K

What is the price of Owo (OWO)?

The current price for Owo (OWO) on the Ethereum chain is $0.0₁₀2566. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Owo (OWO)?

The Fully Diluted Valuation (FDV) of Owo (OWO) is $10.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Owo (OWO)?

You can buy Owo on decentralized exchanges (DEXes) on the Ethereum chain. Check the Owo Liquidity pools to see all available OWO trading pairs and choose the pool with the best liquidity.

What is Owo (OWO) liquidity?

The total liquidity for Owo (OWO) across all pools on Ethereum is $4.76K. Liquidity is spread across pools, providing traders with multiple options for swapping OWO.

What is OWO, Owo?

Owo (OWO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OWO is $0.0₁₀2566. Visit the Description tab for more details about this project.

How to trade OWO?

You can buy or sell OWO on the Ethereum chain through any of available OWO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Owo

OWO is a community-focused meme coin that draws inspiration from the popular green frog culture. It combines a fun, playful design with a dedicated holder base on the Ethereum network. The project was launched without a presale, transaction taxes, or any team allocation, ensuring a truly community-led initiative. After the initial developer left the project on its first day, the Chief Technology Officer took immediate action to stabilize OWO. Since then, the token has seen organic growth driven by community support and on-chain momentum. With its meme-centric approach, OWO prioritizes creating an engaging and entertaining experience for its users. The token emphasizes community involvement to foster a loyal ecosystem around it. OWO represents a unique blend of humor and commitment, appealing to both meme enthusiasts and cryptocurrency investors alike.

OWO/WETH on Uniswap V2

Owo (OWO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Owo

About Owo