OWO/WETH Pool
The live OWO/WETH price today is $0.0102566, with a 24-hour trading volume of $2.02K. This pair has changed 1.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0102566
- 24h Volume
- $2.02K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $915.19
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.79%
- 24 Hours
- 1.34%
Tokens in this pool
Owo (OWO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.642343961970406e+21 OWO for -19843925978362330 WETH
- : 307303739284640960000 OWO for -3674100000000000 WETH
- : -7.247872290676591e+21 OWO for 89481768723296600 WETH
- : 7.247872290676591e+21 OWO for -90000000000000000 WETH
- : -7.331254263939132e+21 OWO for 90532245873041500 WETH
- : -1.0875644819996263e+22 OWO for 148863069934563070 WETH
- : 1.0294563308083167e+21 OWO for -15000000000000000 WETH
- : -462438957786261900000 OWO for 6675164536242176 WETH
- : 1.0875644819996263e+22 OWO for -148725000000000000 WETH
- : 462438958885773500000 OWO for -5924661950939136 WETH
OWO / WETH
OWO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OWO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:24 AM | Buy | $0.0102566 | 0.0131216 | 1.64T | 0.0198 | $42.14 | 0xce9...fc10f |
Mar 22 02:01 AM | Buy | $0.0102497 | 0.0131194 | 307.30B | 0.023675 | $7.67 | 0x844...4edf5 |
Mar 21 09:34 PM | Sell | $0.0102564 | 0.0131191 | 7.25T | 0.0895 | $185.79 | 0x83d...faee6 |
Mar 21 07:35 PM | Buy | $0.0102772 | 0.0131289 | 7.25T | 0.0900 | $200.86 | 0x649...bf76f |
Mar 21 07:22 PM | Sell | $0.0102561 | 0.0131190 | 7.33T | 0.0905 | $187.71 | 0x8d9...85c76 |
Mar 21 06:36 PM | Sell | $0.0102775 | 0.0131290 | 10.88T | 0.1489 | $301.78 | 0x5a7...60180 |
Mar 21 05:50 PM | Buy | $0.0103142 | 0.0131462 | 1.03T | 0.0150 | $32.34 | 0xd23...37d5e |
Mar 21 05:48 PM | Sell | $0.0103104 | 0.0131444 | 462.44B | 0.026676 | $14.35 | 0x55a...4c835 |
Mar 21 05:48 PM | Buy | $0.0103121 | 0.0131452 | 10.88T | 0.1487 | $339.39 | 0x94a...c79ed |
Mar 21 05:48 PM | Buy | $0.0102753 | 0.0131281 | 462.44B | 0.025925 | $12.73 | 0x408...f0f99 |
Mar 21 05:35 PM | Buy | $0.0102738 | 0.0131275 | 7.33T | 0.0900 | $200.66 | 0xe33...ccb21 |
Mar 21 05:30 PM | Sell | $0.0102526 | 0.0131176 | 8.11T | 0.0994 | $204.89 | 0xf97...60c12 |
Mar 21 04:16 PM | Buy | $0.0102766 | 0.0131285 | 8.11T | 0.1000 | $224.37 | 0x39b...e58b9 |
Mar 21 04:01 PM | Buy | $0.0102532 | 0.0131176 | 2.50T | 0.0291 | $63.29 | 0x3f0...048ac |
Mar 20 10:44 PM | Buy | $0.0102468 | 0.0131145 | 4.01B | 0.044604 | $0.0989 | 0x714...ce361 |
Mar 20 10:08 PM | Sell | $0.0102479 | 0.0131145 | 3.42T | 0.0398 | $84.81 | 0x0ca...67bb4 |
Mar 20 08:30 PM | Buy | $0.0102529 | 0.0131188 | 3.77B | 0.044485 | $0.0952 | 0xb64...83a95 |
Mar 20 08:12 PM | Buy | $0.0102533 | 0.0131188 | 3.42T | 0.0400 | $86.66 | 0x4bd...bcac9 |
Mar 20 06:34 PM | Buy | $0.0102429 | 0.0131145 | 4.24T | 0.0476 | $102.94 | 0xe57...1a99b |
Mar 20 01:34 PM | Sell | $0.0102336 | 0.0131095 | 3.20T | 0.0355 | $74.64 | 0xdf6...ae9f8 |