Takki

Takki Price (TAKKI)

Date	Market	Type	Price (USD)	Price	TAKKI	2nd ASSET	Total	TXN
Mar 24 06:51 AM	TAKKI / WETH	Buy	$0.0₈9413	0.0₁₁4395 WETH	3.75B	0.0163 WETH	$35.30	0xa50...bf3b7
Mar 23 04:44 PM	TAKKI / WETH	Buy	$0.0₈9154	0.0₁₁4298 WETH	920.75M	0.0₂3959 WETH	$8.43	0x19a...94e25
Mar 19 10:58 PM	TAKKI / WETH	Buy	$0.0₈9149	0.0₁₁4275 WETH	11.56M	0.0₄4958 WETH	$0.1058	0xf28...b2b18
Mar 19 12:31 PM	TAKKI / WETH	Sell	$0.0₈9216	0.0₁₁4275 WETH	1.01B	0.0₂4299 WETH	$9.27	0xf93...4e7ab
Mar 19 09:14 AM	TAKKI / WETH	Sell	$0.0₈9300	0.0₁₁4300 WETH	19.98B	0.0910 WETH	$185.81	0xc80...b17d2
Mar 19 06:25 AM	TAKKI / WETH	Sell	$0.0₇1064	0.0₁₁4852 WETH	9.39B	0.0468 WETH	$99.88	0x640...94783
Mar 19 06:21 AM	TAKKI / WETH	Sell	$0.0₇1129	0.0₁₁5149 WETH	14.78B	0.0796 WETH	$166.82	0x635...6b3a1
Mar 19 05:51 AM	TAKKI / WETH	Buy	$0.0₇1243	0.0₁₁5674 WETH	1.39B	0.0₂7900 WETH	$17.34	0x119...a3778
Mar 19 05:50 AM	TAKKI / WETH	Sell	$0.0₇1232	0.0₁₁5621 WETH	795.08M	0.0₂4468 WETH	$9.79	0x162...d0785
Mar 19 05:50 AM	TAKKI / WETH	Buy	$0.0₇1238	0.0₁₁5651 WETH	14.82B	0.0800 WETH	$183.47	0x40d...0cf46
Mar 19 05:50 AM	TAKKI / WETH	Buy	$0.0₇1123	0.0₁₁5126 WETH	795.08M	0.0₂4077 WETH	$8.93	0x9ff...0585f
Mar 19 05:37 AM	TAKKI / WETH	Buy	$0.0₇1117	0.0₁₁5100 WETH	195.64M	0.0₂1000 WETH	$2.18	0xb31...584e1
Mar 19 05:35 AM	TAKKI / WETH	Sell	$0.0₇1115	0.0₁₁5093 WETH	10.69B	0.0562 WETH	$119.20	0x24d...61249
Mar 19 05:35 AM	TAKKI / WETH	Buy	$0.0₇1196	0.0₁₁5460 WETH	548.89M	0.0₂3000 WETH	$6.56	0xdf9...3ce89
Mar 19 05:30 AM	TAKKI / WETH	Sell	$0.0₇1193	0.0₁₁5440 WETH	7.78B	0.0433 WETH	$92.71	0xc72...25864
Mar 19 05:20 AM	TAKKI / WETH	Buy	$0.0₇1259	0.0₁₁5730 WETH	261.25M	0.0₂1500 WETH	$3.29	0xaf6...a409d
Mar 19 05:18 AM	TAKKI / WETH	Buy	$0.0₇1256	0.0₁₁5720 WETH	10.69B	0.0592 WETH	$134.22	0xbdc...4fd4e
Mar 19 05:04 AM	TAKKI / WETH	Sell	$0.0₇1169	0.0₁₁5326 WETH	808.98M	0.0₂4308 WETH	$9.45	0x281...6218f
Mar 19 04:57 AM	TAKKI / WETH	Sell	$0.0₇1176	0.0₁₁5355 WETH	325.56M	0.0₂1740 WETH	$3.83	0x3f8...85679
Mar 19 04:53 AM	TAKKI / WETH	Sell	$0.0₇1178	0.0₁₁5366 WETH	3.14B	0.0169 WETH	$36.92	0x3b8...2b149
Mar 19 04:40 AM	TAKKI / WETH	Sell	$0.0₇1203	0.0₁₁5478 WETH	2.41B	0.0133 WETH	$28.98	0x65c...97711
Mar 19 04:39 AM	TAKKI / WETH	Sell	$0.0₇1223	0.0₁₁5567 WETH	2.78B	0.0156 WETH	$33.94	0x937...cc290
Mar 19 04:39 AM	TAKKI / WETH	Buy	$0.0₇1246	0.0₁₁5671 WETH	3.56B	0.0200 WETH	$44.31	0x631...bbcfe
Mar 19 04:38 AM	TAKKI / WETH	Sell	$0.0₇1216	0.0₁₁5537 WETH	7.78B	0.0441 WETH	$94.60	0x00d...f2482
Mar 19 04:35 AM	TAKKI / WETH	Sell	$0.0₇1283	0.0₁₁5836 WETH	8.60B	0.0516 WETH	$110.32	0x60e...00071
Mar 19 04:34 AM	TAKKI / WETH	Sell	$0.0₇1362	0.0₁₁6194 WETH	19.97B	0.1327 WETH	$271.81	0x3c4...a1d16
Mar 19 04:32 AM	TAKKI / WETH	Sell	$0.0₇1574	0.0₁₁7167 WETH	1.05B	0.0₂7564 WETH	$16.59	0x518...2336f
Mar 19 04:31 AM	TAKKI / WETH	Buy	$0.0₇1587	0.0₁₁7225 WETH	2.41B	0.0173 WETH	$38.23	0xa4e...b57f9
Mar 19 04:29 AM	TAKKI / WETH	Sell	$0.0₇1557	0.0₁₁7094 WETH	736.56M	0.0₂5224 WETH	$11.46	0xcfe...1c0d7
Mar 19 04:29 AM	TAKKI / WETH	Buy	$0.0₇1566	0.0₁₁7133 WETH	19.98B	0.1329 WETH	$312.69	0x4db...b2358
Mar 19 04:29 AM	TAKKI / WETH	Buy	$0.0₇1353	0.0₁₁6164 WETH	736.56M	0.0₂4542 WETH	$9.96	0x0d2...0e171
Mar 19 04:28 AM	TAKKI / WETH	Buy	$0.0₇1345	0.0₁₁6132 WETH	325.56M	0.0₂2000 WETH	$4.38	0xb63...58092
Mar 19 04:27 AM	TAKKI / WETH	Buy	$0.0₇1343	0.0₁₁6118 WETH	808.98M	0.0₂4950 WETH	$10.86	0xa0a...509e0
Mar 19 04:26 AM	TAKKI / WETH	Buy	$0.0₇1337	0.0₁₁6084 WETH	7.79B	0.0463 WETH	$104.11	0x9ff...79333
Mar 19 04:24 AM	TAKKI / WETH	Buy	$0.0₇1269	0.0₁₁5765 WETH	2.78B	0.0159 WETH	$35.21	0xeeb...1e049
Mar 19 04:22 AM	TAKKI / WETH	Buy	$0.0₇1245	0.0₁₁5658 WETH	9.05B	0.0498 WETH	$112.68	0x7be...ca69d
Mar 19 04:20 AM	TAKKI / WETH	Sell	$0.0₇1173	0.0₁₁5327 WETH	794.98M	0.0₂4233 WETH	$9.32	0x1f4...de79e
Mar 19 04:20 AM	TAKKI / WETH	Buy	$0.0₇1179	0.0₁₁5355 WETH	8.54B	0.0446 WETH	$100.66	0x291...b2b0f
Mar 19 04:20 AM	TAKKI / WETH	Buy	$0.0₇1116	0.0₁₁5066 WETH	794.98M	0.0₂4030 WETH	$8.86	0x496...ae6a7
Mar 19 04:18 AM	TAKKI / WETH	Sell	$0.0₇1110	0.0₁₁5041 WETH	803.90M	0.0₂4051 WETH	$8.92	0xdc7...25a8d
Mar 19 04:18 AM	TAKKI / WETH	Buy	$0.0₇1116	0.0₁₁5067 WETH	3.16B	0.0159 WETH	$35.27	0x7c0...d349e
Mar 19 04:18 AM	TAKKI / WETH	Buy	$0.0₇1094	0.0₁₁4966 WETH	803.90M	0.0₂3994 WETH	$8.79	0x19a...6d0a6
Mar 19 04:17 AM	TAKKI / WETH	Buy	$0.0₇1088	0.0₁₁4941 WETH	2.62B	0.0129 WETH	$28.52	0x1fb...58e31
Mar 19 04:17 AM	TAKKI / WETH	Sell	$0.0₇1070	0.0₁₁4860 WETH	805.52M	0.0₂3913 WETH	$8.61	0x67d...6bcb0
Mar 19 04:17 AM	TAKKI / WETH	Buy	$0.0₇1075	0.0₁₁4884 WETH	2.04B	0.0₂9915 WETH	$21.89	0xc4f...71372
Mar 19 04:17 AM	TAKKI / WETH	Buy	$0.0₇1062	0.0₁₁4823 WETH	805.52M	0.0₂3887 WETH	$8.55	0x546...c3e43
Mar 19 04:16 AM	TAKKI / WETH	Buy	$0.0₇1056	0.0₁₁4798 WETH	3.12B	0.0149 WETH	$32.94	0x7da...27951
Mar 19 04:16 AM	TAKKI / WETH	Sell	$0.0₇1036	0.0₁₁4707 WETH	820.69M	0.0₂3861 WETH	$8.50	0x273...9d716
Mar 19 04:16 AM	TAKKI / WETH	Buy	$0.0₇1041	0.0₁₁4730 WETH	2.10B	0.0₂9915 WETH	$21.89	0xadf...0b8be
Mar 19 04:16 AM	TAKKI / WETH	Buy	$0.0₇1028	0.0₁₁4670 WETH	820.69M	0.0₂3834 WETH	$8.43	0xe58...276ec
Mar 19 04:15 AM	TAKKI / WETH	Buy	$0.0₇1022	0.0₁₁4646 WETH	2.14B	0.0₂9915 WETH	$21.89	0xb88...45ca2
Mar 19 04:15 AM	TAKKI / WETH	Sell	$0.0₇1009	0.0₁₁4586 WETH	830.39M	0.0₂3806 WETH	$8.38	0xe6a...a2510
Mar 19 04:15 AM	TAKKI / WETH	Buy	$0.0₇1014	0.0₁₁4609 WETH	2.16B	0.0₂9915 WETH	$21.89	0xb3a...fd95d
Mar 19 04:15 AM	TAKKI / WETH	Buy	$0.0₇1001	0.0₁₁4549 WETH	830.39M	0.0₂3779 WETH	$8.31	0x367...2d099
Mar 19 04:14 AM	TAKKI / WETH	Buy	$0.0₈9958	0.0₁₁4526 WETH	2.20B	0.0₂9915 WETH	$21.89	0xb26...bb3be
Mar 19 04:13 AM	TAKKI / WETH	Buy	$0.0₈9835	0.0₁₁4467 WETH	11.43B	0.0495 WETH	$112.40	0x3d6...22a73

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TAKKI/WETH		1y	$0.0₈9413	1	$35.30	-	-	0,00%	$3.96K

What is the price of Takki (TAKKI)?

The current price for Takki (TAKKI) on the Ethereum chain is $0.0₈9413. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Takki (TAKKI)?

The Fully Diluted Valuation (FDV) of Takki (TAKKI) is $3.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Takki (TAKKI)?

You can buy Takki on decentralized exchanges (DEXes) on the Ethereum chain. Check the Takki Liquidity pools to see all available TAKKI trading pairs and choose the pool with the best liquidity.

What is Takki (TAKKI) liquidity?

The total liquidity for Takki (TAKKI) across all pools on Ethereum is $3.14K. Liquidity is spread across pools, providing traders with multiple options for swapping TAKKI.

What is TAKKI, Takki?

Takki (TAKKI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TAKKI is $0.0₈9413. Visit the Description tab for more details about this project.

How to trade TAKKI?

You can buy or sell TAKKI on the Ethereum chain through any of available TAKKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Takki

Takki (TAKKI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.089413 with a fully diluted valuation of $3.96K.

TAKKI/WETH on Uniswap V2

Takki (TAKKI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Takki

About Takki