TAKKI/WETH Pool
The live TAKKI/WETH price today is $0.089413, with a 24-hour trading volume of $35.16. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.089413
- 24h Volume
- $35.16
- 24h Buy Volume
- $35.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Takki (TAKKI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHWETH/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 3750232696293219000 TAKKI for -16346102952962136 WETH
- : 920754713960281900 TAKKI for -3958371443895649 WETH
- : 11563176297203120 TAKKI for -49575000000000 WETH
- : -1005783082277507700 TAKKI for 4298789314115852 WETH
- : -19979906776964020000 TAKKI for 90984529198191790 WETH
- : -9394823026754865000 TAKKI for 46812128689570410 WETH
- : -14777747319441076000 TAKKI for 79631500705478600 WETH
- : 1394823026754865000 TAKKI for -7900000000000000 WETH
- : -795084277116043300 TAKKI for 4467177281290240 WETH
- : 14822213961325052000 TAKKI for -80000000000000000 WETH
TAKKI / WETH
TAKKI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TAKKI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:51 AM | Buy | $0.089413 | 0.0114395 | 3.75B | 0.0163 | $35.30 | 0xa50...bf3b7 |
Mar 23 04:44 PM | Buy | $0.089154 | 0.0114298 | 920.75M | 0.023959 | $8.43 | 0x19a...94e25 |
Mar 19 10:58 PM | Buy | $0.089149 | 0.0114275 | 11.56M | 0.044958 | $0.1058 | 0xf28...b2b18 |
Mar 19 12:31 PM | Sell | $0.089216 | 0.0114275 | 1.01B | 0.024299 | $9.27 | 0xf93...4e7ab |
Mar 19 09:14 AM | Sell | $0.089300 | 0.0114300 | 19.98B | 0.0910 | $185.81 | 0xc80...b17d2 |
Mar 19 06:25 AM | Sell | $0.071064 | 0.0114852 | 9.39B | 0.0468 | $99.88 | 0x640...94783 |
Mar 19 06:21 AM | Sell | $0.071129 | 0.0115149 | 14.78B | 0.0796 | $166.82 | 0x635...6b3a1 |
Mar 19 05:51 AM | Buy | $0.071243 | 0.0115674 | 1.39B | 0.027900 | $17.34 | 0x119...a3778 |
Mar 19 05:50 AM | Sell | $0.071232 | 0.0115621 | 795.08M | 0.024468 | $9.79 | 0x162...d0785 |
Mar 19 05:50 AM | Buy | $0.071238 | 0.0115651 | 14.82B | 0.0800 | $183.47 | 0x40d...0cf46 |
Mar 19 05:50 AM | Buy | $0.071123 | 0.0115126 | 795.08M | 0.024077 | $8.93 | 0x9ff...0585f |
Mar 19 05:37 AM | Buy | $0.071117 | 0.0115100 | 195.64M | 0.021000 | $2.18 | 0xb31...584e1 |
Mar 19 05:35 AM | Sell | $0.071115 | 0.0115093 | 10.69B | 0.0562 | $119.20 | 0x24d...61249 |
Mar 19 05:35 AM | Buy | $0.071196 | 0.0115460 | 548.89M | 0.023000 | $6.56 | 0xdf9...3ce89 |
Mar 19 05:30 AM | Sell | $0.071193 | 0.0115440 | 7.78B | 0.0433 | $92.71 | 0xc72...25864 |
Mar 19 05:20 AM | Buy | $0.071259 | 0.0115730 | 261.25M | 0.021500 | $3.29 | 0xaf6...a409d |
Mar 19 05:18 AM | Buy | $0.071256 | 0.0115720 | 10.69B | 0.0592 | $134.22 | 0xbdc...4fd4e |
Mar 19 05:04 AM | Sell | $0.071169 | 0.0115326 | 808.98M | 0.024308 | $9.45 | 0x281...6218f |
Mar 19 04:57 AM | Sell | $0.071176 | 0.0115355 | 325.56M | 0.021740 | $3.83 | 0x3f8...85679 |
Mar 19 04:53 AM | Sell | $0.071178 | 0.0115366 | 3.14B | 0.0169 | $36.92 | 0x3b8...2b149 |