29,758,379 Pools27,493,379 Tokens

🧻 (L0AD)

The live 🧻 price today is $0.041962, with a 24-hour trading volume of $0.00. L0AD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.041962
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.33K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -155578740788 L0AD for 749554950376581900000 FENRIR
  • : 155578740788 L0AD for -87878915024290170000 SKOL
  • : -177176795395 L0AD for 882304666737097400000 FENRIR
  • : 177176795395 L0AD for -1485369013753213 WETH
  • : -133778066807 L0AD for 75042124439135010000 SKOL
  • : 133778066807 L0AD for -1111101788472604 WETH
  • : -35835823597 L0AD for 294986845649682 WETH
  • : 35835823597 L0AD for -523847219828346100000 DAI
  • : -34457218824 L0AD for 284234680851060 WETH
  • : 34457218824 L0AD for -466041158223328000000 DAI

🧻

🧻 Price (L0AD)

DateMarketTypePrice (USD)PriceL0AD2nd ASSETTotalTXN
Mar 18 09:38 AM
L0AD / FENRIRSell$0.0419450.024759 FENRIR155.58K749.55 FENRIR$3.030xdaa...84d9d
Mar 18 09:38 AM
L0AD / SKOLBuy$0.0419840.035670 SKOL155.58K87.88 SKOL$3.090xdaa...84d9d
Mar 18 09:23 AM
L0AD / FENRIRSell$0.0420870.024907 FENRIR177.18K882.30 FENRIR$3.700x3e0...1efd4
Mar 18 09:23 AM
L0AD / WETHBuy$0.0419570.088404 WETH177.18K0.021486 WETH$3.470x3e0...1efd4
Mar 18 04:25 AM
L0AD / SKOLSell$0.0419610.035595 SKOL133.78K75.04 SKOL$2.620xb8b...12780
Mar 18 04:25 AM
L0AD / WETHBuy$0.0419440.088314 WETH133.78K0.021112 WETH$2.600xb8b...12780
Mar 18 12:05 AM
L0AD / WETHSell$0.0419130.088248 WETH35.84K0.032950 WETH$0.68550xa32...49b61
Mar 18 12:05 AM
L0AD / DAIBuy$0.0419440.0152 DAI35.84K523.85 DAI$0.69640xa32...49b61
Mar 18 12:01 AM
L0AD / WETHSell$0.0419150.088266 WETH34.46K0.032843 WETH$0.65980x1d2...a0cc6
Mar 18 12:01 AM
L0AD / DAIBuy$0.0419100.0140 DAI34.46K466.04 DAI$0.65800x1d2...a0cc6
Mar 17 05:59 PM
L0AD / SKOLSell$0.0419260.035659 SKOL120.81K68.51 SKOL$2.330xb03...ea133
Mar 17 05:59 PM
L0AD / WETHBuy$0.0419380.088283 WETH120.81K0.0310000 WETH$2.340xb03...ea133
Mar 17 05:54 PM
L0AD / SKOLSell$0.0419380.035718 SKOL209.67K120.60 SKOL$4.060x3d8...4b525
Mar 17 05:54 PM
L0AD / WETHBuy$0.0419250.088223 WETH209.67K0.021719 WETH$4.030x3d8...4b525
Mar 17 10:54 AM
L0AD / WETHSell$0.0418760.088121 WETH408.04K0.023345 WETH$7.650x2b5...389c3
Mar 17 10:54 AM
L0AD / FENRIRBuy$0.000.025085 FENRIR408.04K2.00K FENRIR$0.000x2b5...389c3
Mar 16 10:42 PM
L0AD / SKOLSell$0.0419430.035822 SKOL241.40K141.58 SKOL$4.690xca1...5c66a
Mar 16 10:42 PM
L0AD / WETHBuy$0.0419660.088321 WETH241.40K0.022000 WETH$4.740xca1...5c66a
Mar 16 10:42 PM
L0AD / SKOLSell$0.0419840.035945 SKOL122.02K72.71 SKOL$2.420xca1...5c66a
Mar 16 10:42 PM
L0AD / WETHBuy$0.0419380.088201 WETH122.02K0.0310000 WETH$2.360xca1...5c66a
Mar 15 04:49 AM
L0AD / WETHSell$0.0417110.088142 WETH46.09K0.033746 WETH$0.78830x32d...63936
Mar 15 04:49 AM
L0AD / DAIBuy$0.0419530.0130 DAI46.09K572.41 DAI$0.89990x32d...63936
Mar 15 04:37 AM
L0AD / WETHSell$0.0417150.088164 WETH28.37K0.032312 WETH$0.48650x3b2...ad8ca
Mar 15 04:37 AM
L0AD / DAIBuy$0.0417750.0118 DAI28.37K326.57 DAI$0.50350x3b2...ad8ca
Mar 15 12:10 AM
L0AD / DAISell$0.0416550.0112 DAI30.19K346.03 DAI$0.49950x5a3...09a3d
Mar 15 12:10 AM
L0AD / WETHBuy$0.0417120.088178 WETH30.19K0.032475 WETH$0.51680x5a3...09a3d
Mar 14 10:32 PM
L0AD / DAISell$0.0416740.0118 DAI32.97K402.91 DAI$0.55190x137...bf408
Mar 14 10:32 PM
L0AD / WETHBuy$0.0417040.088163 WETH32.97K0.032697 WETH$0.56150x137...bf408
Mar 14 12:05 PM
L0AD / WETHSell$0.0416920.088147 WETH213.48K0.021746 WETH$3.610xba1...39bd7
Mar 14 12:05 PM
L0AD / FENRIRBuy$0.000.024689 FENRIR213.48K983.43 FENRIR$0.000xba1...39bd7
Mar 14 12:04 PM
L0AD / WETHSell$0.0417130.088251 WETH29.21K0.032405 WETH$0.50010xfb3...a3d6c
Mar 14 12:04 PM
L0AD / DAIBuy$0.000.0127 DAI29.21K360.37 DAI$0.000xfb3...a3d6c
Mar 14 12:03 PM
L0AD / SKOLSell$0.0417240.036009 SKOL121.39K73.11 SKOL$2.090x1d9...0610d
Mar 14 12:03 PM
L0AD / WETHBuy$0.0417160.088266 WETH121.39K0.021003 WETH$2.080x1d9...0610d
Mar 13 05:33 AM
L0AD / WETHSell$0.0417320.088206 WETH30.64K0.032510 WETH$0.53060x12e...76f74
Mar 13 05:33 AM
L0AD / DAIBuy$0.000.0119 DAI30.64K355.71 DAI$0.000x12e...76f74