Measurable Data Token

Measurable Data Token Price (MDT)

Date	Market	Type	Price (USD)	Price	MDT	2nd ASSET	Total	TXN
Mar 19 02:48 PM	MDT / USDT	Sell	$0.0₂9684	0.0₂9684 USDT	411.21	4.00 USDT	$3.98	0xbda...ac963
Mar 19 02:48 PM	MDT / ETH	Buy	$0.0₂9490	0.0₅4494 ETH	411.21	0.0₂1866 ETH	$3.90	0xbda...ac963
Mar 19 09:19 AM	MDT / ETH	Sell	$0.0₂9711	0.0₅4489 ETH	1.82K	0.0₂8105 ETH	$17.67	0xfb3...f6a0e
Mar 19 04:15 AM	MDT / USDT	Sell	$0.0₂9961	0.0₂9960 USDT	300.18	2.99 USDT	$2.99	0x4c2...a7442
Mar 19 04:15 AM	MDT / ETH	Sell	$0.0₂9945	0.0₅4510 ETH	271.48	0.0₂1213 ETH	$2.70	0x4c2...a7442
Mar 19 03:24 AM	MDT / ETH	Sell	$0.0100	0.0₅4514 ETH	2.80K	0.0126 ETH	$28.10	0x7fc...982e0
Mar 19 01:45 AM	MDT / USDC	Buy	$0.0102	0.0102 USDC	9.73	0.1000 USDC	$0.0990	0xf61...4b572
Mar 18 11:19 PM	MDT / USDC	Buy	$0.0102	0.0102 USDC	11.67	0.1200 USDC	$0.1188	0x77c...6e1ea
Mar 18 07:34 PM	MDT / ETH	Sell	$0.0₂9973	0.0₅4547 ETH	3.00K	0.0136 ETH	$29.95	0x0aa...237b3
Mar 18 07:30 PM	MDT / USDC	Sell	$0.0102	0.0102 USDC	1.53K	15.44 USDC	$15.58	0x1ea...9e906
Mar 18 04:15 PM	MDT / ETH	Buy	$0.0₂9998	0.0₅4584 ETH	1.72K	0.0₂7957 ETH	$17.22	0x5df...e89b6
Mar 18 04:15 PM	MDT / USDC	Sell	$0.0102	0.0102 USDC	1.72K	17.39 USDC	$17.55	0x5df...e89b6
Mar 18 02:58 PM	MDT / ETH	Buy	$0.0100	0.0₅4563 ETH	2.69K	0.0124 ETH	$26.97	0x45a...7f06b
Mar 18 02:58 PM	MDT / USDC	Sell	$0.0102	0.0102 USDC	2.69K	27.21 USDC	$27.46	0x45a...7f06b
Mar 18 02:44 PM	MDT / USDC	Sell	$0.0102	0.0102 USDC	7.41K	75.20 USDC	$75.76	0xec2...7c8aa
Mar 18 02:22 PM	MDT / ETH	Buy	$0.0101	0.0₅4530 ETH	1.75K	0.0₂8009 ETH	$17.68	0x0df...c869c
Mar 18 02:22 PM	MDT / USDC	Sell	$0.0103	0.0103 USDC	1.75K	17.86 USDC	$18.00	0x0df...c869c
Mar 18 12:40 PM	MDT / USDC	Sell	$0.0103	0.0103 USDC	6.63K	67.70 USDC	$68.21	0x586...13e34
Mar 18 12:34 PM	MDT / ETH	Buy	$0.0101	0.0₅4509 ETH	2.03K	0.0₂9218 ETH	$20.57	0x138...1bd55
Mar 18 12:34 PM	MDT / USDC	Sell	$0.0103	0.0103 USDC	2.03K	20.78 USDC	$20.98	0x138...1bd55
Mar 18 11:19 AM	MDT / USDC	Buy	$0.0103	0.0104 USDC	8.50K	88.61 USDC	$87.98	0x872...c961c
Mar 18 11:18 AM	MDT / ETH	Sell	$0.0104	0.0₅4484 ETH	785.85	0.0₂3492 ETH	$8.15	0xc34...196b2
Mar 18 11:18 AM	MDT / USDT	Buy	$0.0102	0.0102 USDT	785.85	7.85 USDT	$7.99	0xc34...196b2
Mar 18 11:18 AM	MDT / USDC	Buy	$0.0103	0.0103 USDC	14.74K	152.42 USDC	$151.64	0x794...52ca3
Mar 18 11:18 AM	MDT / ETH	Buy	$0.0104	0.0₅4493 ETH	8.92K	0.0400 ETH	$92.68	0x50e...73503
Mar 18 11:18 AM	MDT / USDT	Sell	$0.0₂9632	0.0₂9630 USDT	1.62K	16.34 USDT	$15.60	0x7e7...ffe0f
Mar 18 11:18 AM	MDT / ETH	Sell	$0.0101	0.0₅4388 ETH	14.58K	0.0646 ETH	$147.94	0x7e7...ffe0f
Mar 18 11:18 AM	MDT / USDC	Sell	$0.0102	0.0102 USDC	48.56K	497.96 USDC	$494.35	0x7e7...ffe0f
Mar 18 09:21 AM	MDT / USDC	Buy	$0.0105	0.0105 USDC	13.92K	147.44 USDC	$146.67	0x2cf...a3093
Mar 18 09:21 AM	MDT / USDC	Sell	$0.0104	0.0104 USDC	50.09K	526.63 USDC	$522.45	0x89e...e78ee
Mar 18 09:20 AM	MDT / USDC	Sell	$0.0108	0.0108 USDC	4.54K	48.67 USDC	$49.08	0xed5...4034d
Mar 18 09:08 AM	MDT / ETH	Sell	$0.0106	0.0₅4560 ETH	9.37K	0.0428 ETH	$99.19	0x166...b7ebe
Mar 18 12:25 AM	MDT / USDC	Sell	$0.0108	0.0108 USDC	3.00K	32.30 USDC	$32.58	0x49c...d7d7c
Mar 17 11:44 PM	MDT / USDC	Sell	$0.0109	0.0109 USDC	2.07K	22.33 USDC	$22.54	0x61b...f5ad0
Mar 17 08:08 PM	MDT / USDC	Sell	$0.0109	0.0109 USDC	2.24K	24.11 USDC	$24.33	0x860...c084a
Mar 17 07:45 PM	MDT / USDC	Sell	$0.0109	0.0109 USDC	2.24K	24.23 USDC	$24.45	0x857...29a59
Mar 17 07:24 PM	MDT / USDC	Sell	$0.0109	0.0109 USDC	2.25K	24.35 USDC	$24.57	0xe1c...ae31d
Mar 17 07:07 AM	MDT / USDC	Sell	$0.0109	0.0109 USDC	713.18	7.72 USDC	$7.80	0xf63...b7073
Mar 17 04:41 AM	MDT / USDC	Sell	$0.0109	0.0109 USDC	4.68K	50.83 USDC	$51.25	0x450...38009
Mar 17 03:41 AM	MDT / USDC	Sell	$0.0110	0.0110 USDC	4.05K	44.06 USDC	$44.44	0xb0b...08d89
Mar 17 01:35 AM	MDT / USDC	Buy	$0.0110	0.0110 USDC	3.41K	37.93 USDC	$37.59	0xde5...c3466
Mar 16 11:58 PM	MDT / ETH	Buy	$0.0110	0.0₅4676 ETH	2.30K	0.0108 ETH	$25.29	0x7d5...739b8
Mar 16 11:02 PM	MDT / ETH	Buy	$0.0110	0.0₅4647 ETH	472.58	0.0₂2217 ETH	$5.18	0xe4e...fd0a3
Mar 16 10:22 PM	MDT / ETH	Sell	$0.0110	0.0₅4641 ETH	7.68K	0.0356 ETH	$84.55	0x2f8...95f8f
Mar 16 10:22 PM	MDT / USDC	Sell	$0.0110	0.0110 USDC	19.74K	216.24 USDC	$216.85	0x2f8...95f8f
Mar 16 10:07 PM	MDT / USDC	Buy	$0.0111	0.0111 USDC	3.22K	36.17 USDC	$35.85	0xb10...f694d
Mar 16 10:06 PM	MDT / USDC	Buy	$0.0111	0.0111 USDC	11.55K	129.17 USDC	$128.41	0xcb3...d5a2a
Mar 16 10:06 PM	MDT / ETH	Sell	$0.0112	0.0₅4738 ETH	2.19K	0.0103 ETH	$24.61	0x9d6...ddaef
Mar 16 10:06 PM	MDT / USDC	Buy	$0.0110	0.0110 USDC	2.19K	24.39 USDC	$24.17	0x9d6...ddaef
Mar 16 09:34 PM	MDT / USDC	Buy	$0.0110	0.0110 USDC	3.99K	44.24 USDC	$43.87	0xf09...ea554
Mar 16 09:33 PM	MDT / ETH	Sell	$0.0112	0.0₅4767 ETH	1.46K	0.0₂6912 ETH	$16.36	0xbcb...fc540
Mar 16 09:33 PM	MDT / USDC	Buy	$0.0110	0.0110 USDC	1.46K	16.20 USDC	$16.04	0xbcb...fc540
Mar 16 07:41 PM	MDT / USDC	Buy	$0.0110	0.0110 USDC	4.34K	47.96 USDC	$47.56	0xf6d...73d71
Mar 16 06:10 PM	MDT / ETH	Sell	$0.0111	0.0₅4786 ETH	3.32K	0.0158 ETH	$36.92	0x0b1...5e283
Mar 16 06:10 PM	MDT / USDC	Buy	$0.0109	0.0109 USDC	3.32K	36.60 USDC	$36.28	0x0b1...5e283
Mar 16 08:42 AM	MDT / USDC	Sell	$0.0109	0.0109 USDC	3.33K	35.94 USDC	$36.26	0xa40...5dd0e
Mar 16 04:53 AM	MDT / ETH	Buy	$0.0109	0.0₅4829 ETH	3.86K	0.0187 ETH	$42.16	0x263...c321f
Mar 16 04:53 AM	MDT / ETH	Sell	$0.0108	0.0₅4778 ETH	11.90K	0.0572 ETH	$128.79	0x6dd...53b38
Mar 16 04:36 AM	MDT / ETH	Sell	$0.0111	0.0₅4937 ETH	1.82K	0.0₂8908 ETH	$20.24	0x728...5ae37
Mar 16 04:36 AM	MDT / USDC	Buy	$0.0109	0.0109 USDC	1.82K	20.05 USDC	$19.87	0x728...5ae37
Mar 16 03:38 AM	MDT / ETH	Sell	$0.0111	0.0₅4962 ETH	2.37K	0.0117 ETH	$26.32	0xc47...878a6
Mar 16 03:38 AM	MDT / USDC	Buy	$0.0109	0.0109 USDC	2.37K	26.07 USDC	$25.83	0xc47...878a6
Mar 16 01:05 AM	MDT / ETH	Sell	$0.0108	0.0₅4995 ETH	4.66K	0.0232 ETH	$50.53	0x55a...b512e
Mar 15 11:10 PM	MDT / ETH	Sell	$0.0111	0.0₅5061 ETH	1.97K	0.0₂9907 ETH	$21.89	0xa60...8be55
Mar 15 11:10 PM	MDT / USDC	Buy	$0.0109	0.0109 USDC	1.97K	21.69 USDC	$21.48	0xa60...8be55
Mar 15 10:51 PM	MDT / ETH	Sell	$0.0111	0.0₅5089 ETH	1.64K	0.0₂8291 ETH	$18.21	0xe64...7138c
Mar 15 10:51 PM	MDT / USDC	Buy	$0.0109	0.0109 USDC	1.64K	18.03 USDC	$17.86	0xe64...7138c
Mar 15 10:44 PM	MDT / USDC	Buy	$0.0109	0.0109 USDC	3.78K	41.38 USDC	$41.02	0xf15...b6709
Mar 15 10:40 PM	MDT / ETH	Sell	$0.0110	0.0₅5112 ETH	1.86K	0.0₂9452 ETH	$20.55	0x5ce...d2aef
Mar 15 10:40 PM	MDT / USDC	Buy	$0.0108	0.0108 USDC	1.86K	20.38 USDC	$20.18	0x5ce...d2aef
Mar 15 10:04 PM	MDT / ETH	Sell	$0.0110	0.0₅5139 ETH	1.29K	0.0₂6585 ETH	$14.22	0xa80...a2579
Mar 14 10:56 PM	MDT / USDC	Sell	$0.0108	0.0108 USDC	2.04K	21.82 USDC	$22.02	0x779...f8dff
Mar 14 10:31 PM	MDT / USDC	Sell	$0.0108	0.0108 USDC	2.94K	31.55 USDC	$31.83	0xa14...d183e
Mar 14 10:30 PM	MDT / ETH	Sell	$0.0108	0.0₅5158 ETH	3.92K	0.0201 ETH	$42.17	0x385...80e9a
Mar 14 02:00 PM	MDT / USDC	Buy	$0.0109	0.0109 USDC	3.18K	34.88 USDC	$34.56	0xe10...f6778
Mar 14 01:56 PM	MDT / USDC	Sell	$0.0108	0.0108 USDC	2.46K	26.43 USDC	$26.67	0xd7a...8c6ff
Mar 14 01:56 PM	MDT / USDC	Buy	$0.0109	0.0109 USDC	3.39K	37.13 USDC	$36.80	0x55d...8e3f6
Mar 14 01:56 PM	MDT / USDC	Sell	$0.0108	0.0108 USDC	1.81K	19.44 USDC	$19.62	0x1ca...4faa6
Mar 14 01:55 PM	MDT / USDC	Buy	$0.0108	0.0108 USDC	2.03K	22.21 USDC	$22.00	0x5de...4366f
Mar 14 01:55 PM	MDT / ETH	Buy	$0.0108	0.0₅5216 ETH	2.24K	0.0118 ETH	$24.28	0xee5...f33e2
Mar 14 01:54 PM	MDT / USDC	Sell	$0.0108	0.0108 USDC	2.52K	26.98 USDC	$27.23	0xe09...c39dd
Mar 14 01:54 PM	MDT / USDC	Buy	$0.0108	0.0108 USDC	7.10K	77.62 USDC	$77.03	0x0c4...6585b
Mar 14 01:54 PM	MDT / USDC	Sell	$0.0108	0.0108 USDC	1.94K	20.77 USDC	$20.96	0x1fc...8b9a3
Mar 14 01:53 PM	MDT / USDC	Buy	$0.0108	0.0108 USDC	3.17K	34.58 USDC	$34.27	0xc53...7c030
Mar 14 01:44 PM	MDT / USDC	Sell	$0.0108	0.0108 USDC	1.87K	19.98 USDC	$20.17	0xf82...5f5b1
Mar 14 01:43 PM	MDT / USDC	Buy	$0.0108	0.0108 USDC	4.67K	50.84 USDC	$50.41	0x274...5be04
Mar 14 01:38 PM	MDT / USDC	Sell	$0.0108	0.0108 USDC	2.05K	21.85 USDC	$22.05	0x839...ca033
Mar 14 01:35 PM	MDT / ETH	Buy	$0.0108	0.0₅5182 ETH	1.83K	0.0₂9566 ETH	$19.72	0x5bc...b64a6
Mar 14 01:35 PM	MDT / USDC	Buy	$0.0108	0.0108 USDC	4.47K	48.51 USDC	$48.10	0x806...6b843
Mar 14 01:34 PM	MDT / USDC	Sell	$0.0107	0.0107 USDC	1.89K	20.06 USDC	$20.25	0x7c9...9713c
Mar 14 01:20 PM	MDT / USDC	Buy	$0.0108	0.0108 USDC	2.39K	25.90 USDC	$25.66	0x48a...b4a45
Mar 14 01:19 PM	MDT / USDC	Buy	$0.0107	0.0107 USDC	3.24K	35.07 USDC	$34.76	0x53a...a61c2
Mar 14 12:39 PM	MDT / USDC	Sell	$0.0107	0.0107 USDC	2.12K	22.51 USDC	$22.72	0xa5b...fb801
Mar 14 11:54 AM	MDT / USDC	Buy	$0.0107	0.0107 USDC	5.37K	58.04 USDC	$57.56	0xb20...5131b
Mar 14 11:41 AM	MDT / USDC	Buy	$0.0107	0.0107 USDC	2.16K	23.28 USDC	$23.06	0xc66...a829c
Mar 14 09:49 AM	MDT / USDC	Sell	$0.0107	0.0107 USDC	2.37K	25.07 USDC	$25.30	0xdf2...9f444
Mar 14 09:44 AM	MDT / ETH	Buy	$0.0107	0.0₅5155 ETH	2.02K	0.0105 ETH	$21.55	0x834...cc828
Mar 14 09:44 AM	MDT / USDC	Sell	$0.0107	0.0107 USDC	2.19K	23.16 USDC	$23.38	0x88d...88cd8
Mar 14 09:44 AM	MDT / USDC	Buy	$0.0107	0.0107 USDC	4.36K	47.06 USDC	$46.67	0x9fc...7db0a
Mar 14 07:39 AM	MDT / USDC	Sell	$0.0107	0.0107 USDC	2.18K	23.09 USDC	$23.30	0xdf5...b6e2a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/MDT		9mo	$2.22K	2	$57.70	-	-	1.44%	-
MDT/USDC		16d	$0.0102	3	$15.80	-	-	0.02%	$10.18M

What is the price of Measurable Data Token (MDT)?

The current price for Measurable Data Token (MDT) on the Ethereum chain is $0.0101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Measurable Data Token (MDT)?

The Fully Diluted Valuation (FDV) of Measurable Data Token (MDT) is $10.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Measurable Data Token (MDT)?

You can buy Measurable Data Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Measurable Data Token Liquidity pools to see all available MDT trading pairs and choose the pool with the best liquidity.

What is Measurable Data Token (MDT) liquidity?

The total liquidity for Measurable Data Token (MDT) across all pools on Ethereum is $21.93K. Liquidity is spread across pools, providing traders with multiple options for swapping MDT.

What is MDT, Measurable Data Token?

Measurable Data Token (MDT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MDT is $0.0101. Visit the Description tab for more details about this project.

How to trade MDT?

You can buy or sell MDT on the Ethereum chain through any of available MDT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Measurable Data Token

Measurable Data Token is a decentralized ecosystem designed for the exchange of data. It connects users, data providers, and data buyers in a seamless manner, creating a marketplace for valuable data. The primary function of this token is to facilitate the valuation and exchange of data. By using the token, participants can engage in transactions that reflect the true worth of the data being shared. This ecosystem aims to empower individuals and organizations by providing them with control over their data and its monetization. It fosters a transparent environment where data can be traded efficiently and securely. Overall, Measurable Data Token plays a crucial role in transforming how data is exchanged and valued, promoting a fair and decentralized approach to data management.

ETH/MDT on Uniswap V4 MDT/USDC on Uniswap V4

Measurable Data Token (MDT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Measurable Data Token

About Measurable Data Token