CudosToken (CUDOS)
The live CudosToken price today is $0.021718, with a 24-hour trading volume of $107.28. CUDOS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021718
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.77K
- 24h Volume
- $107.28
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
CUDOS/WETH on Uniswap V2Recent Transactions
- : 2.9923883802561463e+22 CUDOS for -23735070749207550 WETH
- : -3.4819488654331354e+22 CUDOS for 27587427518922360 WETH
- : -1.3836828800095717e+21 CUDOS for 1136012756081789 WETH
- : 2.722022331699792e+22 CUDOS for -21913287043969904 WETH
- : -5.627674591922193e+22 CUDOS for 46386316611694400 WETH
- : 1.982966088237903e+22 CUDOS for -17046514478852664 WETH
- : 2.023971781917613e+22 CUDOS for -16705879611013576 WETH
- : -2.915637560083169e+22 CUDOS for 24139589216168828 WETH
- : 9.887528779862807e+22 CUDOS for -76996513463443520 WETH
- : 2.915637560083169e+22 CUDOS for -20075207505946500 WETH
CudosToken
CudosToken Price (CUDOS)
| Date | Market | Type | Price (USD) | Price | CUDOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:03 AM | CUDOS / WETH | Buy | $0.021718 | 0.068145 WETH | 29.92K | 0.0237 WETH | $51.40 | 0xf82...9c184 |
Mar 22 02:15 AM | CUDOS / WETH | Sell | $0.021605 | 0.067679 WETH | 34.82K | 0.0276 WETH | $55.88 | 0x1f3...10fd7 |
Mar 21 08:23 AM | CUDOS / WETH | Sell | $0.021772 | 0.068224 WETH | 1.38K | 0.021137 WETH | $2.45 | 0x348...015a5 |
Mar 20 04:10 PM | CUDOS / WETH | Buy | $0.021762 | 0.068247 WETH | 27.22K | 0.0219 WETH | $47.94 | 0x327...3c384 |
Mar 20 03:03 PM | CUDOS / WETH | Sell | $0.021666 | 0.067813 WETH | 56.28K | 0.0464 WETH | $93.72 | 0x6ee...5ff42 |
Mar 20 05:42 AM | CUDOS / WETH | Buy | $0.021875 | 0.068747 WETH | 19.83K | 0.0170 WETH | $37.17 | 0xdd0...9bd68 |
Mar 20 04:55 AM | CUDOS / WETH | Buy | $0.021802 | 0.068399 WETH | 20.24K | 0.0167 WETH | $36.46 | 0x00d...73ff0 |
Mar 20 03:53 AM | CUDOS / WETH | Sell | $0.021736 | 0.068064 WETH | 29.16K | 0.0241 WETH | $50.61 | 0x9d4...7b48d |
Mar 20 03:52 AM | CUDOS / WETH | Buy | $0.021841 | 0.068552 WETH | 98.88K | 0.0770 WETH | $181.96 | 0x9a5...cbce0 |
Mar 20 03:52 AM | CUDOS / WETH | Buy | $0.021518 | 0.067052 WETH | 29.16K | 0.0201 WETH | $44.24 | 0xac7...79697 |
Mar 20 03:52 AM | CUDOS / WETH | Sell | $0.021439 | 0.066684 WETH | 86.25K | 0.0623 WETH | $124.06 | 0xae8...383a8 |
Mar 20 12:46 AM | CUDOS / WETH | Buy | $0.021687 | 0.067861 WETH | 19.60K | 0.0152 WETH | $33.07 | 0xad1...a4715 |
Mar 19 02:40 PM | CUDOS / WETH | Buy | $0.021594 | 0.067567 WETH | 84.10K | 0.0590 WETH | $134.03 | 0xe23...04b15 |
Mar 19 02:29 PM | CUDOS / WETH | Sell | $0.021370 | 0.066475 WETH | 118.77K | 0.0857 WETH | $162.62 | 0x6f4...527cc |
Mar 18 06:16 PM | CUDOS / WETH | Sell | $0.021789 | 0.068093 WETH | 4.99K | 0.024043 WETH | $8.92 | 0x694...16015 |
Mar 18 02:16 PM | CUDOS / WETH | Buy | $0.021820 | 0.068174 WETH | 2.75K | 0.022247 WETH | $5.00 | 0xfb4...e19cc |
Mar 17 09:53 PM | CUDOS / WETH | Buy | $0.021895 | 0.068129 WETH | 20.48K | 0.0164 WETH | $38.81 | 0xbe3...f711a |
Mar 17 06:11 PM | CUDOS / WETH | Sell | $0.021827 | 0.067806 WETH | 29.85K | 0.0239 WETH | $54.52 | 0xd2c...5aafc |
Mar 17 06:11 PM | CUDOS / WETH | Buy | $0.021938 | 0.068282 WETH | 105.01K | 0.0789 WETH | $203.50 | 0xd6a...7d1e3 |
Mar 17 06:10 PM | CUDOS / WETH | Buy | $0.021585 | 0.066772 WETH | 29.85K | 0.0197 WETH | $47.29 | 0xac1...b7e35 |
Mar 17 06:10 PM | CUDOS / WETH | Sell | $0.021502 | 0.066418 WETH | 119.47K | 0.0855 WETH | $179.39 | 0xb1c...071f4 |
Mar 17 11:33 AM | CUDOS / WETH | Sell | $0.021866 | 0.068026 WETH | 1.11K | 0.038927 WETH | $2.08 | 0x225...0b5dd |
Mar 17 10:19 AM | CUDOS / WETH | Buy | $0.021858 | 0.068043 WETH | 45.53K | 0.0351 WETH | $84.55 | 0x350...73fd7 |
Mar 17 10:14 AM | CUDOS / WETH | Sell | $0.021704 | 0.067362 WETH | 100.00K | 0.0811 WETH | $170.36 | 0x3f6...12df9 |
Mar 17 07:01 AM | CUDOS / WETH | Buy | $0.022081 | 0.068985 WETH | 16.09K | 0.0143 WETH | $33.47 | 0x160...a05eb |
Mar 17 05:14 AM | CUDOS / WETH | Buy | $0.022011 | 0.068689 WETH | 2.49K | 0.022161 WETH | $5.00 | 0x8e8...bece2 |
Mar 17 02:00 AM | CUDOS / WETH | Buy | $0.022041 | 0.068645 WETH | 71.33 | 0.046185 WETH | $0.1456 | 0x45e...868d3 |
Mar 16 05:03 PM | CUDOS / WETH | Buy | $0.021987 | 0.068643 WETH | 30.80K | 0.0259 WETH | $61.19 | 0x1fc...7fa10 |
Mar 16 04:55 PM | CUDOS / WETH | Sell | $0.021864 | 0.068120 WETH | 10.78K | 0.028820 WETH | $20.09 | 0x1ce...69925 |
Mar 16 04:31 PM | CUDOS / WETH | Buy | $0.021893 | 0.068297 WETH | 25.00K | 0.0203 WETH | $47.32 | 0x3a8...3abde |
Mar 16 03:32 PM | CUDOS / WETH | Buy | $0.021811 | 0.067893 WETH | 34.22K | 0.0262 WETH | $61.95 | 0x02e...a763c |
Mar 16 02:50 PM | CUDOS / WETH | Sell | $0.021671 | 0.067387 WETH | 15.43K | 0.0115 WETH | $25.78 | 0x47a...7296f |
Mar 16 02:17 PM | CUDOS / WETH | Buy | $0.021747 | 0.067608 WETH | 570.45 | 0.034351 WETH | $0.9963 | 0xd7d...9c5f9 |
Mar 15 09:36 PM | CUDOS / WETH | Sell | $0.021623 | 0.067600 WETH | 634.58 | 0.034811 WETH | $1.03 | 0x098...5c95e |
