29,985,194 Pools27,720,695 Tokens

CudosToken (CUDOS)

The live CudosToken price today is $0.021718, with a 24-hour trading volume of $107.28. CUDOS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021718
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.77K
24h Volume
$107.28
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

CUDOS/WETH on Uniswap V2

Recent Transactions

  • : 2.9923883802561463e+22 CUDOS for -23735070749207550 WETH
  • : -3.4819488654331354e+22 CUDOS for 27587427518922360 WETH
  • : -1.3836828800095717e+21 CUDOS for 1136012756081789 WETH
  • : 2.722022331699792e+22 CUDOS for -21913287043969904 WETH
  • : -5.627674591922193e+22 CUDOS for 46386316611694400 WETH
  • : 1.982966088237903e+22 CUDOS for -17046514478852664 WETH
  • : 2.023971781917613e+22 CUDOS for -16705879611013576 WETH
  • : -2.915637560083169e+22 CUDOS for 24139589216168828 WETH
  • : 9.887528779862807e+22 CUDOS for -76996513463443520 WETH
  • : 2.915637560083169e+22 CUDOS for -20075207505946500 WETH

CudosToken

CudosToken Price (CUDOS)

DateMarketTypePrice (USD)PriceCUDOS2nd ASSETTotalTXN
Mar 22 07:03 AM
CUDOS / WETHBuy$0.0217180.068145 WETH29.92K0.0237 WETH$51.400xf82...9c184
Mar 22 02:15 AM
CUDOS / WETHSell$0.0216050.067679 WETH34.82K0.0276 WETH$55.880x1f3...10fd7
Mar 21 08:23 AM
CUDOS / WETHSell$0.0217720.068224 WETH1.38K0.021137 WETH$2.450x348...015a5
Mar 20 04:10 PM
CUDOS / WETHBuy$0.0217620.068247 WETH27.22K0.0219 WETH$47.940x327...3c384
Mar 20 03:03 PM
CUDOS / WETHSell$0.0216660.067813 WETH56.28K0.0464 WETH$93.720x6ee...5ff42
Mar 20 05:42 AM
CUDOS / WETHBuy$0.0218750.068747 WETH19.83K0.0170 WETH$37.170xdd0...9bd68
Mar 20 04:55 AM
CUDOS / WETHBuy$0.0218020.068399 WETH20.24K0.0167 WETH$36.460x00d...73ff0
Mar 20 03:53 AM
CUDOS / WETHSell$0.0217360.068064 WETH29.16K0.0241 WETH$50.610x9d4...7b48d
Mar 20 03:52 AM
CUDOS / WETHBuy$0.0218410.068552 WETH98.88K0.0770 WETH$181.960x9a5...cbce0
Mar 20 03:52 AM
CUDOS / WETHBuy$0.0215180.067052 WETH29.16K0.0201 WETH$44.240xac7...79697
Mar 20 03:52 AM
CUDOS / WETHSell$0.0214390.066684 WETH86.25K0.0623 WETH$124.060xae8...383a8
Mar 20 12:46 AM
CUDOS / WETHBuy$0.0216870.067861 WETH19.60K0.0152 WETH$33.070xad1...a4715
Mar 19 02:40 PM
CUDOS / WETHBuy$0.0215940.067567 WETH84.10K0.0590 WETH$134.030xe23...04b15
Mar 19 02:29 PM
CUDOS / WETHSell$0.0213700.066475 WETH118.77K0.0857 WETH$162.620x6f4...527cc
Mar 18 06:16 PM
CUDOS / WETHSell$0.0217890.068093 WETH4.99K0.024043 WETH$8.920x694...16015
Mar 18 02:16 PM
CUDOS / WETHBuy$0.0218200.068174 WETH2.75K0.022247 WETH$5.000xfb4...e19cc
Mar 17 09:53 PM
CUDOS / WETHBuy$0.0218950.068129 WETH20.48K0.0164 WETH$38.810xbe3...f711a
Mar 17 06:11 PM
CUDOS / WETHSell$0.0218270.067806 WETH29.85K0.0239 WETH$54.520xd2c...5aafc
Mar 17 06:11 PM
CUDOS / WETHBuy$0.0219380.068282 WETH105.01K0.0789 WETH$203.500xd6a...7d1e3
Mar 17 06:10 PM
CUDOS / WETHBuy$0.0215850.066772 WETH29.85K0.0197 WETH$47.290xac1...b7e35
Mar 17 06:10 PM
CUDOS / WETHSell$0.0215020.066418 WETH119.47K0.0855 WETH$179.390xb1c...071f4
Mar 17 11:33 AM
CUDOS / WETHSell$0.0218660.068026 WETH1.11K0.038927 WETH$2.080x225...0b5dd
Mar 17 10:19 AM
CUDOS / WETHBuy$0.0218580.068043 WETH45.53K0.0351 WETH$84.550x350...73fd7
Mar 17 10:14 AM
CUDOS / WETHSell$0.0217040.067362 WETH100.00K0.0811 WETH$170.360x3f6...12df9
Mar 17 07:01 AM
CUDOS / WETHBuy$0.0220810.068985 WETH16.09K0.0143 WETH$33.470x160...a05eb
Mar 17 05:14 AM
CUDOS / WETHBuy$0.0220110.068689 WETH2.49K0.022161 WETH$5.000x8e8...bece2
Mar 17 02:00 AM
CUDOS / WETHBuy$0.0220410.068645 WETH71.330.046185 WETH$0.14560x45e...868d3
Mar 16 05:03 PM
CUDOS / WETHBuy$0.0219870.068643 WETH30.80K0.0259 WETH$61.190x1fc...7fa10
Mar 16 04:55 PM
CUDOS / WETHSell$0.0218640.068120 WETH10.78K0.028820 WETH$20.090x1ce...69925
Mar 16 04:31 PM
CUDOS / WETHBuy$0.0218930.068297 WETH25.00K0.0203 WETH$47.320x3a8...3abde
Mar 16 03:32 PM
CUDOS / WETHBuy$0.0218110.067893 WETH34.22K0.0262 WETH$61.950x02e...a763c
Mar 16 02:50 PM
CUDOS / WETHSell$0.0216710.067387 WETH15.43K0.0115 WETH$25.780x47a...7296f
Mar 16 02:17 PM
CUDOS / WETHBuy$0.0217470.067608 WETH570.450.034351 WETH$0.99630xd7d...9c5f9
Mar 15 09:36 PM
CUDOS / WETHSell$0.0216230.067600 WETH634.580.034811 WETH$1.030x098...5c95e