CUDOS/WETH Pool
The live CUDOS/WETH price today is $0.021718, with a 24-hour trading volume of $107.50. This pair has changed 7.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021718
- 24h Volume
- $107.50
- 24h Buy Volume
- $50.73
- 24h Sell Volume
- $56.77
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.04%
Tokens in this pool
CudosToken (CUDOS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 2.9923883802561463e+22 CUDOS for -23735070749207550 WETH
- : -3.4819488654331354e+22 CUDOS for 27587427518922360 WETH
- : -1.3836828800095717e+21 CUDOS for 1136012756081789 WETH
- : 2.722022331699792e+22 CUDOS for -21913287043969904 WETH
- : -5.627674591922193e+22 CUDOS for 46386316611694400 WETH
- : 1.982966088237903e+22 CUDOS for -17046514478852664 WETH
- : 2.023971781917613e+22 CUDOS for -16705879611013576 WETH
- : -2.915637560083169e+22 CUDOS for 24139589216168828 WETH
- : 9.887528779862807e+22 CUDOS for -76996513463443520 WETH
- : 2.915637560083169e+22 CUDOS for -20075207505946500 WETH
CUDOS / WETH
CUDOS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CUDOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:03 AM | Buy | $0.021718 | 0.068145 | 29.92K | 0.0237 | $51.40 | 0xf82...9c184 |
Mar 22 02:15 AM | Sell | $0.021605 | 0.067679 | 34.82K | 0.0276 | $55.88 | 0x1f3...10fd7 |
Mar 21 08:23 AM | Sell | $0.021772 | 0.068224 | 1.38K | 0.021137 | $2.45 | 0x348...015a5 |
Mar 20 04:10 PM | Buy | $0.021762 | 0.068247 | 27.22K | 0.0219 | $47.94 | 0x327...3c384 |
Mar 20 03:03 PM | Sell | $0.021666 | 0.067813 | 56.28K | 0.0464 | $93.72 | 0x6ee...5ff42 |
Mar 20 05:42 AM | Buy | $0.021875 | 0.068747 | 19.83K | 0.0170 | $37.17 | 0xdd0...9bd68 |
Mar 20 04:55 AM | Buy | $0.021802 | 0.068399 | 20.24K | 0.0167 | $36.46 | 0x00d...73ff0 |
Mar 20 03:53 AM | Sell | $0.021736 | 0.068064 | 29.16K | 0.0241 | $50.61 | 0x9d4...7b48d |
Mar 20 03:52 AM | Buy | $0.021841 | 0.068552 | 98.88K | 0.0770 | $181.96 | 0x9a5...cbce0 |
Mar 20 03:52 AM | Buy | $0.021518 | 0.067052 | 29.16K | 0.0201 | $44.24 | 0xac7...79697 |
Mar 20 03:52 AM | Sell | $0.021439 | 0.066684 | 86.25K | 0.0623 | $124.06 | 0xae8...383a8 |
Mar 20 12:46 AM | Buy | $0.021687 | 0.067861 | 19.60K | 0.0152 | $33.07 | 0xad1...a4715 |
Mar 19 02:40 PM | Buy | $0.021594 | 0.067567 | 84.10K | 0.0590 | $134.03 | 0xe23...04b15 |
Mar 19 02:29 PM | Sell | $0.021370 | 0.066475 | 118.77K | 0.0857 | $162.62 | 0x6f4...527cc |
Mar 18 06:16 PM | Sell | $0.021789 | 0.068093 | 4.99K | 0.024043 | $8.92 | 0x694...16015 |
Mar 18 02:16 PM | Buy | $0.021820 | 0.068174 | 2.75K | 0.022247 | $5.00 | 0xfb4...e19cc |
Mar 17 09:53 PM | Buy | $0.021895 | 0.068129 | 20.48K | 0.0164 | $38.81 | 0xbe3...f711a |
Mar 17 06:11 PM | Sell | $0.021827 | 0.067806 | 29.85K | 0.0239 | $54.52 | 0xd2c...5aafc |
Mar 17 06:11 PM | Buy | $0.021938 | 0.068282 | 105.01K | 0.0789 | $203.50 | 0xd6a...7d1e3 |
Mar 17 06:10 PM | Buy | $0.021585 | 0.066772 | 29.85K | 0.0197 | $47.29 | 0xac1...b7e35 |