29,968,237 Pools27,697,305 Tokens
0x8194b132c19fb388621cf290f89094982c4a13f7/c
All chainsEthereum
Related TokensRelated

W

WETH

HarmonySprite (HASPR)

The live HarmonySprite price today is $0.0108410, with a 24-hour trading volume of $1.55K. HASPR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0108410
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.33K
24h Volume
$1.55K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

HASPR/WETH on Uniswap V2

Recent Transactions

  • : 3.948625977052344e+31 HASPR for -7998974558522 WETH
  • : -3.9605074995509964e+31 HASPR for 199608027300958 WETH
  • : -1.0230896028679999e+30 HASPR for 42274150106451720 WETH
  • : 1.0230896028679999e+30 HASPR for -42522340693214350 WETH
  • : -1.5502884360404477e+30 HASPR for 64935296309603310 WETH
  • : 1.4881506442525618e+29 HASPR for -6500000000000000 WETH
  • : 4.6529767418031866e+29 HASPR for -20000000000000000 WETH
  • : 9.062221033709823e+29 HASPR for -37600000000000000 WETH
  • : 7.362093893909502e+29 HASPR for -29300000000000000 WETH
  • : 1.0909784515567303e+30 HASPR for -41500000000000000 WETH

HarmonySprite

HarmonySprite Price (HASPR)

DateMarketTypePrice (USD)PriceHASPR2nd ASSETTotalTXN
Mar 22 12:46 AM
HASPR / WETHBuy$0.01542340.0182026 WETH39.49T0.057999 WETH$0.01670x589...14762
Mar 22 12:46 AM
HASPR / WETHSell$0.01713190.0216311 WETH39.61T0.031997 WETH$0.0452230xc9c...7f389
Mar 22 12:00 AM
HASPR / WETHSell$0.01084100.0134038 WETH1.02T0.0423 WETH$86.040xa0b...edea1
Mar 21 11:51 PM
HASPR / WETHBuy$0.01090300.0134254 WETH1.02T0.0425 WETH$92.380xc92...47c3b
Mar 21 11:50 PM
HASPR / WETHSell$0.01085710.0134037 WETH1.55T0.0649 WETH$132.870x74e...32cc8
Mar 21 11:48 PM
HASPR / WETHBuy$0.01093140.0134372 WETH148.82B0.026500 WETH$13.860x361...945f0
Mar 21 11:46 PM
HASPR / WETHBuy$0.01093060.0134338 WETH465.30B0.0200 WETH$43.300xab4...47de7
Mar 21 11:46 PM
HASPR / WETHBuy$0.01090830.0134234 WETH906.22B0.0376 WETH$82.310x990...b3807
Mar 21 11:45 PM
HASPR / WETHBuy$0.01086740.0134042 WETH736.21B0.0293 WETH$63.860x1a5...6710c
Mar 21 11:45 PM
HASPR / WETHBuy$0.01083600.0133896 WETH1.09T0.0415 WETH$91.200x088...36684
Mar 21 11:44 PM
HASPR / WETHBuy$0.01079250.0133693 WETH655.55B0.0239 WETH$51.950x95a...d292f
Mar 21 11:44 PM
HASPR / WETHBuy$0.01076790.0133579 WETH1.09T0.0382 WETH$83.860x43c...64afd
Mar 21 11:43 PM
HASPR / WETHBuy$0.01072950.0133400 WETH1.50T0.0495 WETH$109.600x9ca...dc1e2
Mar 21 11:43 PM
HASPR / WETHBuy$0.01068110.0133174 WETH1.11T0.0345 WETH$75.640xb08...f720a
Mar 21 11:43 PM
HASPR / WETHBuy$0.01064840.0133022 WETH23.11B0.037000 WETH$1.500x84e...21352
Mar 21 11:42 PM
HASPR / WETHBuy$0.01064770.0133019 WETH1.45T0.0425 WETH$93.800xadb...f9391
Mar 21 11:42 PM
HASPR / WETHBuy$0.01060850.0132836 WETH49.27B0.021400 WETH$3.000xc07...17814
Mar 21 11:41 PM
HASPR / WETHBuy$0.01060730.0132831 WETH2.01T0.0547 WETH$122.000x5ec...889b8
Mar 21 11:41 PM
HASPR / WETHBuy$0.01055870.0132604 WETH809.57B0.0208 WETH$45.220x77c...eaeb1
Mar 21 11:40 PM
HASPR / WETHBuy$0.01054070.0132521 WETH1.25T0.0309 WETH$67.750xc95...6a36d
Mar 21 11:40 PM
HASPR / WETHBuy$0.01051460.0132399 WETH1.55T0.0362 WETH$79.770x1ce...ceca9
Mar 21 11:40 PM
HASPR / WETHBuy$0.01048490.0132260 WETH856.34B0.0191 WETH$41.520xa6d...166bb
Mar 21 11:39 PM
HASPR / WETHBuy$0.01046950.0132189 WETH353.12B0.027700 WETH$16.580x675...035be
Mar 21 11:39 PM
HASPR / WETHBuy$0.01046340.0132160 WETH1.23T0.0261 WETH$57.100x4fa...83f88
Mar 21 11:39 PM
HASPR / WETHBuy$0.01044300.0132065 WETH1.41T0.0285 WETH$62.520xae5...42e5b
Mar 21 11:38 PM
HASPR / WETHBuy$0.01042120.0131964 WETH735.72B0.0143 WETH$30.980x605...0f0f3
HASPR/WETH on Uniswap V2