HASPR/WETH Pool
The live HASPR/WETH price today is $0.0154234, with a 24-hour trading volume of $1.54K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0154234
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $222.63
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 23
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
HarmonySprite (HASPR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 3.948625977052344e+31 HASPR for -7998974558522 WETH
- : -3.9605074995509964e+31 HASPR for 199608027300958 WETH
- : -1.0230896028679999e+30 HASPR for 42274150106451720 WETH
- : 1.0230896028679999e+30 HASPR for -42522340693214350 WETH
- : -1.5502884360404477e+30 HASPR for 64935296309603310 WETH
- : 1.4881506442525618e+29 HASPR for -6500000000000000 WETH
- : 4.6529767418031866e+29 HASPR for -20000000000000000 WETH
- : 9.062221033709823e+29 HASPR for -37600000000000000 WETH
- : 7.362093893909502e+29 HASPR for -29300000000000000 WETH
- : 1.0909784515567303e+30 HASPR for -41500000000000000 WETH
HASPR / WETH
HASPR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HASPR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:46 AM | Buy | $0.0154234 | 0.0182026 | 39.49T | 0.057999 | $0.0167 | 0x589...14762 |
Mar 22 12:46 AM | Sell | $0.0171319 | 0.0216311 | 39.61T | 0.031997 | $0.045223 | 0xc9c...7f389 |
Mar 22 12:00 AM | Sell | $0.0108410 | 0.0134038 | 1.02T | 0.0423 | $86.04 | 0xa0b...edea1 |
Mar 21 11:51 PM | Buy | $0.0109030 | 0.0134254 | 1.02T | 0.0425 | $92.38 | 0xc92...47c3b |
Mar 21 11:50 PM | Sell | $0.0108571 | 0.0134037 | 1.55T | 0.0649 | $132.87 | 0x74e...32cc8 |
Mar 21 11:48 PM | Buy | $0.0109314 | 0.0134372 | 148.82B | 0.026500 | $13.86 | 0x361...945f0 |
Mar 21 11:46 PM | Buy | $0.0109306 | 0.0134338 | 465.30B | 0.0200 | $43.30 | 0xab4...47de7 |
Mar 21 11:46 PM | Buy | $0.0109083 | 0.0134234 | 906.22B | 0.0376 | $82.31 | 0x990...b3807 |
Mar 21 11:45 PM | Buy | $0.0108674 | 0.0134042 | 736.21B | 0.0293 | $63.86 | 0x1a5...6710c |
Mar 21 11:45 PM | Buy | $0.0108360 | 0.0133896 | 1.09T | 0.0415 | $91.20 | 0x088...36684 |
Mar 21 11:44 PM | Buy | $0.0107925 | 0.0133693 | 655.55B | 0.0239 | $51.95 | 0x95a...d292f |
Mar 21 11:44 PM | Buy | $0.0107679 | 0.0133579 | 1.09T | 0.0382 | $83.86 | 0x43c...64afd |
Mar 21 11:43 PM | Buy | $0.0107295 | 0.0133400 | 1.50T | 0.0495 | $109.60 | 0x9ca...dc1e2 |
Mar 21 11:43 PM | Buy | $0.0106811 | 0.0133174 | 1.11T | 0.0345 | $75.64 | 0xb08...f720a |
Mar 21 11:43 PM | Buy | $0.0106484 | 0.0133022 | 23.11B | 0.037000 | $1.50 | 0x84e...21352 |
Mar 21 11:42 PM | Buy | $0.0106477 | 0.0133019 | 1.45T | 0.0425 | $93.80 | 0xadb...f9391 |
Mar 21 11:42 PM | Buy | $0.0106085 | 0.0132836 | 49.27B | 0.021400 | $3.00 | 0xc07...17814 |
Mar 21 11:41 PM | Buy | $0.0106073 | 0.0132831 | 2.01T | 0.0547 | $122.00 | 0x5ec...889b8 |
Mar 21 11:41 PM | Buy | $0.0105587 | 0.0132604 | 809.57B | 0.0208 | $45.22 | 0x77c...eaeb1 |
Mar 21 11:40 PM | Buy | $0.0105407 | 0.0132521 | 1.25T | 0.0309 | $67.75 | 0xc95...6a36d |