Altered State Machine Utility Token

Altered State Machine Utility Token Price (ASTO)

Date	Market	Type	Price (USD)	Price	ASTO	2nd ASSET	Total	TXN
Mar 24 11:42 PM	ASTO / THINK	Buy	$0.0₂2882	5.29 THINK	210.74	1.19K THINK	$0.6071	0x6a2...6ab31
Mar 24 11:42 PM	ASTO / USDC	Buy	$0.0₂2882	0.0₂2882 USDC	210.74	0.6090 USDC	$0.6072	0x6a2...6ab31
Mar 24 11:12 PM	ASTO / THINK	Sell	$0.0₂2882	6.15 THINK	170.92	998.01 THINK	$0.4924	0xa6c...4cdab
Mar 24 11:12 PM	ASTO / USDC	Sell	$0.0₂2882	0.0₂2881 USDC	170.92	0.4909 USDC	$0.4925	0xa6c...4cdab
Mar 24 10:52 PM	ASTO / USDC	Sell	$0.0₂2882	0.0₂2881 USDC	293.27	0.8424 USDC	$0.8450	0x456...2d8ee
Mar 24 10:52 PM	ASTO / THINK	Sell	$0.0₂2882	5.43 THINK	293.27	1.46K THINK	$0.8449	0x456...2d8ee
Mar 24 10:50 PM	ASTO / THINK	Sell	$0.0₂4047	4.46 THINK	200.99	850.27 THINK	$0.8133	0x17c...2fedd
Mar 24 10:50 PM	ASTO / USDC	Sell	$0.0₂2882	0.0₂2882 USDC	200.99	0.5773 USDC	$0.5791	0x17c...2fedd
Mar 24 10:49 PM	ASTO / THINK	Sell	$0.0₂3571	3.93 THINK	220.97	823.42 THINK	$0.7890	0xe91...25aab
Mar 24 10:49 PM	ASTO / USDC	Sell	$0.0₂2882	0.0₂2882 USDC	220.97	0.6347 USDC	$0.6367	0xe91...25aab
Mar 24 06:01 PM	ASTO / USDC	Sell	$0.0₂2882	0.0₂2882 USDC	17.18K	49.35 USDC	$49.50	0xea0...0ab3c
Mar 24 05:01 AM	ASTO / USDC	Sell	$0.0₂2883	0.0₂2883 USDC	172.72	0.4963 USDC	$0.4979	0xb91...ecf72
Mar 24 05:01 AM	ASTO / THINK	Sell	$0.0₂3128	3.46 THINK	172.72	575.38 THINK	$0.5401	0xb91...ecf72
Mar 23 03:11 AM	ASTO / USDC	Buy	$0.0₂2882	0.0₂2883 USDC	84.84	0.2453 USDC	$0.2445	0x8e0...9eb66
Mar 23 12:17 AM	ASTO / THINK	Sell	$0.0₂2518	3.14 THINK	163.57	497.66 THINK	$0.4118	0x726...686b8
Mar 23 12:17 AM	ASTO / USDC	Sell	$0.0₂2882	0.0₂2883 USDC	163.57	0.4700 USDC	$0.4714	0x726...686b8
Mar 22 01:36 PM	ASTO / THINK	Buy	$0.0₂2341	2.88 THINK	453.37	1.46K THINK	$1.06	0x3fc...11c47
Mar 22 01:36 PM	ASTO / USDC	Buy	$0.0₂2883	0.0₂2883 USDC	453.37	1.31 USDC	$1.31	0x3fc...11c47
Mar 21 03:53 PM	ASTO / USDC	Sell	$0.0₂2883	0.0₂2883 USDC	3.10K	8.91 USDC	$8.94	0x082...037b4
Mar 20 10:14 PM	ASTO / THINK	Buy	$0.0₂2884	3.69 THINK	177.63	683.92 THINK	$0.5121	0x9f2...adda8
Mar 20 10:14 PM	ASTO / USDC	Buy	$0.0₂2884	0.0₂2883 USDC	177.63	0.5135 USDC	$0.5122	0x9f2...adda8
Mar 20 09:32 PM	ASTO / USDC	Sell	$0.0₂2883	0.0₂2883 USDC	15.19K	43.65 USDC	$43.78	0x845...f2f3c
Mar 20 11:00 AM	ASTO / USDC	Buy	$0.0₂2884	0.0₂2884 USDC	1.66K	4.80 USDC	$4.78	0x16e...1821c
Mar 20 04:14 AM	ASTO / USDC	Sell	$0.0₂2884	0.0₂2884 USDC	280.29	0.8057 USDC	$0.8082	0x052...02bb4
Mar 20 12:15 AM	ASTO / USDC	Sell	$0.0₂2884	0.0₂2884 USDC	50.39K	144.95 USDC	$145.29	0x9c9...0d9cd
Mar 19 08:48 PM	ASTO / USDC	Buy	$0.0₂2887	0.0₂2887 USDC	733.36	2.12 USDC	$2.12	0xe78...5d80a
Mar 19 07:38 PM	ASTO / USDC	Sell	$0.0₂2887	0.0₂2887 USDC	20.44K	58.84 USDC	$59.00	0x99b...c7558
Mar 19 07:36 PM	ASTO / USDC	Sell	$0.0₂2888	0.0₂2889 USDC	1.50K	4.32 USDC	$4.33	0x11d...be3c1
Mar 19 03:44 PM	ASTO / USDC	Sell	$0.0₂2889	0.0₂2889 USDC	31.75K	91.47 USDC	$91.72	0xe79...2af83
Mar 18 09:47 AM	ASTO / THINK	Sell	$0.0₂2891	4.10 THINK	208.79	812.41 THINK	$0.6035	0x4e5...2e574
Mar 18 09:47 AM	ASTO / USDC	Sell	$0.0₂2885	0.0₂2891 USDC	208.79	0.6017 USDC	$0.6023	0x4e5...2e574
Mar 18 02:13 AM	ASTO / THINK	Sell	$0.0₂2991	3.62 THINK	317.09	1.06K THINK	$0.9482	0xc1d...34e61
Mar 18 02:13 AM	ASTO / USDC	Sell	$0.0₂2890	0.0₂2891 USDC	317.09	0.9138 USDC	$0.9163	0xc1d...34e61

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASTO/USDC		3y	$0.0₂2882	7	$53.16	-	-	-0.04%	$6.87M
ASTO/THINK		8mo	$0.0₂2882	6	$4.09	-	-	-7.87%	$6.87M

What is the price of Altered State Machine Utility Token (ASTO)?

The current price for Altered State Machine Utility Token (ASTO) on the Ethereum chain is $0.0₂2882. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Altered State Machine Utility Token (ASTO)?

The Fully Diluted Valuation (FDV) of Altered State Machine Utility Token (ASTO) is $6.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Altered State Machine Utility Token (ASTO)?

You can buy Altered State Machine Utility Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Altered State Machine Utility Token Liquidity pools to see all available ASTO trading pairs and choose the pool with the best liquidity.

What is Altered State Machine Utility Token (ASTO) liquidity?

The total liquidity for Altered State Machine Utility Token (ASTO) across all pools on Ethereum is $243.99K. Liquidity is spread across pools, providing traders with multiple options for swapping ASTO.

What is ASTO, Altered State Machine Utility Token?

Altered State Machine Utility Token (ASTO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ASTO is $0.0₂2882. Visit the Description tab for more details about this project.

How to trade ASTO?

You can buy or sell ASTO on the Ethereum chain through any of available ASTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Altered State Machine Utility Token

ASTO serves as the official utility token within the Altered State Machine ecosystem. Built on the Ethereum network, this ERC-20 token plays a crucial role in facilitating interactions and transactions within the protocol. As a governance token, ASTO empowers holders to participate in the decision-making processes of the ASM protocol through the ElderDAO, which is currently under development. This governance feature enables the community to have a say in the evolution and direction of the protocol. The utility of ASTO extends beyond governance, providing users with various functionalities within the Altered State Machine ecosystem. This positions ASTO as a valuable asset for participants seeking to engage deeply with the protocol. Overall, ASTO is designed to enhance user experience and incentivize community involvement, making it a key component of the Altered State Machine's innovative framework.

ASTO/USDC on Uniswap V2 ASTO/THINK on Uniswap V3

Altered State Machine Utility Token (ASTO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Altered State Machine Utility Token

About Altered State Machine Utility Token