ASTO/USDC Pool
The live ASTO/USDC price today is $0.022882, with a 24-hour trading volume of $53.08. This pair has changed -0.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022882
- 24h Volume
- $53.08
- 24h Buy Volume
- $0.6081
- 24h Sell Volume
- $52.47
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.04%
Tokens in this pool
Altered State Machine Utility Token (ASTO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading ASTO (Altered State Machine Utility Token)
ASTO/THINK on Uniswap V3Recent Transactions
- : 210735964121849070000 ASTO for -608956 USDC
- : -170917885742375730000 ASTO for 490936 USDC
- : -293271491505399370000 ASTO for 842383 USDC
- : -200990639065809680000 ASTO for 577321 USDC
- : -220973994693770150000 ASTO for 634724 USDC
- : -1.7178570196840612e+22 ASTO for 49353811 USDC
- : -172716239120103870000 ASTO for 496312 USDC
- : 84843575919947560000 ASTO for -245274 USDC
- : -163574365244118470000 ASTO for 470043 USDC
- : 453373989207961040000 ASTO for -1310654 USDC
ASTO / USDC
ASTO/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ASTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:42 PM | Buy | $0.022882 | 0.022882 | 210.74 | 0.6090 | $0.6072 | 0x6a2...6ab31 |
Mar 24 11:12 PM | Sell | $0.022882 | 0.022881 | 170.92 | 0.4909 | $0.4925 | 0xa6c...4cdab |
Mar 24 10:52 PM | Sell | $0.022882 | 0.022881 | 293.27 | 0.8424 | $0.8450 | 0x456...2d8ee |
Mar 24 10:50 PM | Sell | $0.022882 | 0.022882 | 200.99 | 0.5773 | $0.5791 | 0x17c...2fedd |
Mar 24 10:49 PM | Sell | $0.022882 | 0.022882 | 220.97 | 0.6347 | $0.6367 | 0xe91...25aab |
Mar 24 06:01 PM | Sell | $0.022882 | 0.022882 | 17.18K | 49.35 | $49.50 | 0xea0...0ab3c |
Mar 24 05:01 AM | Sell | $0.022883 | 0.022883 | 172.72 | 0.4963 | $0.4979 | 0xb91...ecf72 |
Mar 23 03:11 AM | Buy | $0.022882 | 0.022883 | 84.84 | 0.2453 | $0.2445 | 0x8e0...9eb66 |
Mar 23 12:17 AM | Sell | $0.022882 | 0.022883 | 163.57 | 0.4700 | $0.4714 | 0x726...686b8 |
Mar 22 01:36 PM | Buy | $0.022883 | 0.022883 | 453.37 | 1.31 | $1.31 | 0x3fc...11c47 |
Mar 21 03:53 PM | Sell | $0.022883 | 0.022883 | 3.10K | 8.91 | $8.94 | 0x082...037b4 |
Mar 20 10:14 PM | Buy | $0.022884 | 0.022883 | 177.63 | 0.5135 | $0.5122 | 0x9f2...adda8 |
Mar 20 09:32 PM | Sell | $0.022883 | 0.022883 | 15.19K | 43.65 | $43.78 | 0x845...f2f3c |
Mar 20 11:00 AM | Buy | $0.022884 | 0.022884 | 1.66K | 4.80 | $4.78 | 0x16e...1821c |
Mar 20 04:14 AM | Sell | $0.022884 | 0.022884 | 280.29 | 0.8057 | $0.8082 | 0x052...02bb4 |
Mar 20 12:15 AM | Sell | $0.022884 | 0.022884 | 50.39K | 144.95 | $145.29 | 0x9c9...0d9cd |
Mar 19 08:48 PM | Buy | $0.022887 | 0.022887 | 733.36 | 2.12 | $2.12 | 0xe78...5d80a |
Mar 19 07:38 PM | Sell | $0.022887 | 0.022887 | 20.44K | 58.84 | $59.00 | 0x99b...c7558 |
Mar 19 07:36 PM | Sell | $0.022888 | 0.022889 | 1.50K | 4.32 | $4.33 | 0x11d...be3c1 |
Mar 19 03:44 PM | Sell | $0.022889 | 0.022889 | 31.75K | 91.47 | $91.72 | 0xe79...2af83 |
