9MM (9MM)
The live 9MM price today is $0.034158, with a 24-hour trading volume of $56.33. 9MM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.034158
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $341.72
- 24h Volume
- $56.33
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) ナナナ Banana Republic from PulseChain (Nanana)Liquidity Pools
9MM/WETH on Uniswap V39MM/Nanana on Uniswap V4Recent Transactions
- : -7.138974668507702e+21 9MM for 1380173185673003 WETH
- : -5.580975727305216e+21 9MM for 1026365475605926 WETH
- : 3.9244319112161715e+21 9MM for -3.5906366552769865e+21 Nanana
- : -1.5886938598874915e+22 9MM for 1.4575100396172523e+22 Nanana
- : -8.277456442272759e+21 9MM for 1443891971096576 WETH
- : -947365363287640200000 9MM for 159612094819758 WETH
- : 3.267287739149993e+21 9MM for -544141553369188 WETH
- : -616105844812598300000 9MM for 105715740046486 WETH
- : -3.197881287898148e+21 9MM for 540984329336179 WETH
- : -3.197881287898148e+21 9MM for 3.0428464325085815e+21 Nanana
9MM
9MM Price (9MM)
| Date | Market | Type | Price (USD) | Price | 9MM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:48 PM | 9MM / WETH | Sell | $0.034210 | 0.061970 WETH | 7.14K | 0.021381 WETH | $3.00 | 0xb09...32e0b |
Mar 24 03:43 PM | 9MM / WETH | Sell | $0.033982 | 0.061861 WETH | 5.58K | 0.021027 WETH | $2.22 | 0x865...fa7ea |
Mar 24 03:36 PM | 9MM / Nanana | Buy | $0.034024 | 0.9126 Nanana | 3.92K | 3.59K Nanana | $1.58 | 0xd53...71444 |
Mar 24 03:32 PM | 9MM / Nanana | Sell | $0.033965 | 0.8991 Nanana | 15.89K | 14.58K Nanana | $6.30 | 0x1ac...586ae |
Mar 24 03:29 PM | 9MM / WETH | Sell | $0.033817 | 0.061782 WETH | 8.28K | 0.021444 WETH | $3.16 | 0x19a...943bf |
Mar 24 04:45 AM | 9MM / WETH | Sell | $0.033574 | 0.061674 WETH | 947.37 | 0.031597 WETH | $0.3385 | 0x556...75d0e |
Mar 24 04:07 AM | 9MM / WETH | Buy | $0.033570 | 0.061663 WETH | 3.27K | 0.035442 WETH | $1.17 | 0xb71...c74d0 |
Mar 24 01:40 AM | 9MM / WETH | Sell | $0.033633 | 0.061703 WETH | 616.11 | 0.031058 WETH | $0.2238 | 0x190...bac80 |
Mar 24 01:40 AM | 9MM / WETH | Sell | $0.033616 | 0.061695 WETH | 3.20K | 0.035410 WETH | $1.16 | 0x684...ea2d2 |
Mar 24 01:40 AM | 9MM / Nanana | Sell | $0.034334 | 0.9552 Nanana | 3.20K | 3.04K Nanana | $1.39 | 0x684...ea2d2 |
Mar 24 01:40 AM | 9MM / WETH | Buy | $0.033533 | 0.061655 WETH | 9.56K | 0.021623 WETH | $3.38 | 0x58d...5af4d |
Mar 24 01:39 AM | 9MM / WETH | Sell | $0.033806 | 0.061778 WETH | 10.91K | 0.021881 WETH | $4.15 | 0x90d...8d052 |
Mar 24 01:39 AM | 9MM / Nanana | Sell | $0.034388 | 0.9671 Nanana | 10.91K | 10.67K Nanana | $4.79 | 0x90d...8d052 |
Mar 24 01:39 AM | 9MM / WETH | Buy | $0.033507 | 0.061638 WETH | 26.34K | 0.024724 WETH | $9.24 | 0x851...05c01 |
Mar 24 01:38 AM | 9MM / WETH | Sell | $0.034290 | 0.062003 WETH | 2.28K | 0.034575 WETH | $0.9788 | 0xc4e...ccb83 |
Mar 24 01:38 AM | 9MM / WETH | Sell | $0.034212 | 0.061967 WETH | 3.70K | 0.037239 WETH | $1.56 | 0x043...308d3 |
Mar 24 01:38 AM | 9MM / Nanana | Sell | $0.034754 | 1.01 Nanana | 3.70K | 3.72K Nanana | $1.76 | 0x043...308d3 |
Mar 24 01:38 AM | 9MM / WETH | Buy | $0.034089 | 0.061909 WETH | 24.34K | 0.025086 WETH | $9.95 | 0x2e7...db40d |
Mar 23 06:35 PM | 9MM / WETH | Sell | $0.035025 | 0.062334 WETH | 3.85K | 0.038925 WETH | $1.93 | 0xd76...d67de |
Mar 23 06:34 PM | 9MM / Nanana | Buy | $0.034780 | 1.02 Nanana | 6.02K | 6.16K Nanana | $2.88 | 0x34a...59a6b |
Mar 23 05:56 PM | 9MM / WETH | Buy | $0.034857 | 0.062257 WETH | 3.83K | 0.038701 WETH | $1.86 | 0x2e6...b69c4 |
Mar 23 05:56 PM | 9MM / Nanana | Buy | $0.034734 | 1.00 Nanana | 3.83K | 3.84K Nanana | $1.81 | 0x2e6...b69c4 |
Mar 23 04:01 PM | 9MM / WETH | Buy | $0.034968 | 0.062333 WETH | 1.82K | 0.034226 WETH | $0.9018 | 0x9a1...71c28 |
Mar 23 02:14 PM | 9MM / Nanana | Sell | $0.034847 | 0.9849 Nanana | 8.68K | 8.61K Nanana | $4.20 | 0xbc2...33b7f |
Mar 23 02:14 PM | 9MM / WETH | Sell | $0.035170 | 0.062370 WETH | 8.68K | 0.022000 WETH | $4.49 | 0xbc2...33b7f |
Mar 23 02:12 PM | 9MM / Nanana | Buy | $0.034176 | 1.02 Nanana | 4.77K | 4.86K Nanana | $1.99 | 0xd6f...d72b1 |
Mar 23 02:00 PM | 9MM / WETH | Sell | $0.034803 | 0.062199 WETH | 1.82K | 0.034000 WETH | $0.8719 | 0x7ae...b0586 |
