9MM/WETH Pool
The live 9MM/WETH price today is $0.034210, with a 24-hour trading volume of $41.34. This pair has changed 10.60% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034210
- 24h Volume
- $41.34
- 24h Buy Volume
- $24.68
- 24h Sell Volume
- $16.65
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.60%
Tokens in this pool
9MM (9MM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading 9MM (9MM)
9MM/Nanana on Uniswap V4Recent Transactions
- : -7.138974668507702e+21 9MM for 1380173185673003 WETH
- : -5.580975727305216e+21 9MM for 1026365475605926 WETH
- : -8.277456442272759e+21 9MM for 1443891971096576 WETH
- : -947365363287640200000 9MM for 159612094819758 WETH
- : 3.267287739149993e+21 9MM for -544141553369188 WETH
- : -616105844812598300000 9MM for 105715740046486 WETH
- : -3.197881287898148e+21 9MM for 540984329336179 WETH
- : 9.558553943614975e+21 9MM for -1622843460750813 WETH
- : -1.0911355051804201e+22 9MM for 1880075965491036 WETH
- : 2.6344228141255335e+22 9MM for -4723139894315827 WETH
9MM / WETH
9MM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 9MM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:48 PM | Sell | $0.034210 | 0.061970 | 7.14K | 0.021381 | $3.00 | 0xb09...32e0b |
Mar 24 03:43 PM | Sell | $0.033982 | 0.061861 | 5.58K | 0.021027 | $2.22 | 0x865...fa7ea |
Mar 24 03:29 PM | Sell | $0.033817 | 0.061782 | 8.28K | 0.021444 | $3.16 | 0x19a...943bf |
Mar 24 04:45 AM | Sell | $0.033574 | 0.061674 | 947.37 | 0.031597 | $0.3385 | 0x556...75d0e |
Mar 24 04:07 AM | Buy | $0.033570 | 0.061663 | 3.27K | 0.035442 | $1.17 | 0xb71...c74d0 |
Mar 24 01:40 AM | Sell | $0.033633 | 0.061703 | 616.11 | 0.031058 | $0.2238 | 0x190...bac80 |
Mar 24 01:40 AM | Sell | $0.033616 | 0.061695 | 3.20K | 0.035410 | $1.16 | 0x684...ea2d2 |
Mar 24 01:40 AM | Buy | $0.033533 | 0.061655 | 9.56K | 0.021623 | $3.38 | 0x58d...5af4d |
Mar 24 01:39 AM | Sell | $0.033806 | 0.061778 | 10.91K | 0.021881 | $4.15 | 0x90d...8d052 |
Mar 24 01:39 AM | Buy | $0.033507 | 0.061638 | 26.34K | 0.024724 | $9.24 | 0x851...05c01 |
Mar 24 01:38 AM | Sell | $0.034290 | 0.062003 | 2.28K | 0.034575 | $0.9788 | 0xc4e...ccb83 |
Mar 24 01:38 AM | Sell | $0.034212 | 0.061967 | 3.70K | 0.037239 | $1.56 | 0x043...308d3 |
Mar 24 01:38 AM | Buy | $0.034089 | 0.061909 | 24.34K | 0.025086 | $9.95 | 0x2e7...db40d |
Mar 23 06:35 PM | Sell | $0.035025 | 0.062334 | 3.85K | 0.038925 | $1.93 | 0xd76...d67de |
Mar 23 05:56 PM | Buy | $0.034857 | 0.062257 | 3.83K | 0.038701 | $1.86 | 0x2e6...b69c4 |
Mar 23 04:01 PM | Buy | $0.034968 | 0.062333 | 1.82K | 0.034226 | $0.9018 | 0x9a1...71c28 |
Mar 23 02:14 PM | Sell | $0.035170 | 0.062370 | 8.68K | 0.022000 | $4.49 | 0xbc2...33b7f |
Mar 23 02:00 PM | Sell | $0.034803 | 0.062199 | 1.82K | 0.034000 | $0.8719 | 0x7ae...b0586 |
