29,969,381 Pools27,703,266 Tokens

BlockchainSpace (GUILD)

The live BlockchainSpace price today is $0.025538, with a 24-hour trading volume of $1.27K. GUILD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.025538
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$143.42K
24h Volume
$1.27K
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

GUILD/USDC on Uniswap V2

Recent Transactions

  • : -1.2880693970345082e+23 GUILD for 714596383 USDC
  • : -9.975e+22 GUILD for 558289044 USDC
  • : -3.423e+21 GUILD for 19234543 USDC
  • : -4.89e+21 GUILD for 27486767 USDC
  • : -252401524006651600000 GUILD for 1419035 USDC
  • : -6.733125e+22 GUILD for 379539987 USDC
  • : -2.280912815609539e+22 GUILD for 129022940 USDC
  • : -7.063282032268124e+22 GUILD for 401000000 USDC
  • : 3.499538093892944e+22 GUILD for -200150000 USDC
  • : -1.6176244798592234e+23 GUILD for 924201386 USDC

BlockchainSpace

BlockchainSpace Price (GUILD)

DateMarketTypePrice (USD)PriceGUILD2nd ASSETTotalTXN
Mar 22 11:24 AM
GUILD / USDCSell$0.0255380.025537 USDC128.81K714.60 USDC$713.280x67f...83291
Mar 22 01:06 AM
GUILD / USDCSell$0.0255930.025593 USDC99.75K558.29 USDC$557.840x044...8037a
Mar 21 09:38 AM
GUILD / USDCSell$0.0256360.025636 USDC3.42K19.23 USDC$19.290x2d0...311d2
Mar 21 08:53 AM
GUILD / USDCSell$0.0256380.025637 USDC4.89K27.49 USDC$27.560xe79...fa4e8
Mar 21 08:43 AM
GUILD / USDCSell$0.0256400.025639 USDC252.401.42 USDC$1.420xb4d...bbe56
Mar 21 01:07 AM
GUILD / USDCSell$0.0256400.025640 USDC67.33K379.54 USDC$379.730xc5c...dcc62
Mar 20 04:56 PM
GUILD / USDCSell$0.0256690.025669 USDC22.81K129.02 USDC$129.300x589...ee406
Mar 20 04:16 AM
GUILD / USDCSell$0.0256790.025679 USDC70.63K401.00 USDC$401.110x977...46e43
Mar 20 04:08 AM
GUILD / USDCBuy$0.0257100.025710 USDC35.00K200.15 USDC$199.820x99c...9b15c
Mar 19 10:45 AM
GUILD / USDCSell$0.0256940.025695 USDC161.76K924.20 USDC$921.060x5e8...65554
Mar 18 11:57 PM
GUILD / USDCSell$0.0257670.025767 USDC89.78K517.98 USDC$517.690xe7f...7d685
Mar 17 12:27 AM
GUILD / USDCBuy$0.0258080.025808 USDC53.33K310.00 USDC$309.700x3d1...1126c
Mar 16 01:26 PM
GUILD / USDCSell$0.0257830.025784 USDC1.03K5.91 USDC$5.930x4fd...a7656
Mar 16 06:33 AM
GUILD / USDCSell$0.0257840.025784 USDC85.73K496.00 USDC$495.800xeb8...55f97
Mar 16 12:58 AM
GUILD / USDCBuy$0.0258230.025823 USDC85.90K500.00 USDC$500.130x9a4...935fd
Mar 15 09:52 PM
GUILD / USDCSell$0.0257830.025784 USDC1.07K6.19 USDC$6.210x550...c6182