BlockchainSpace (GUILD)
The live BlockchainSpace price today is $0.025538, with a 24-hour trading volume of $1.27K. GUILD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.025538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $143.42K
- 24h Volume
- $1.27K
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
GUILD/USDC on Uniswap V2Recent Transactions
- : -1.2880693970345082e+23 GUILD for 714596383 USDC
- : -9.975e+22 GUILD for 558289044 USDC
- : -3.423e+21 GUILD for 19234543 USDC
- : -4.89e+21 GUILD for 27486767 USDC
- : -252401524006651600000 GUILD for 1419035 USDC
- : -6.733125e+22 GUILD for 379539987 USDC
- : -2.280912815609539e+22 GUILD for 129022940 USDC
- : -7.063282032268124e+22 GUILD for 401000000 USDC
- : 3.499538093892944e+22 GUILD for -200150000 USDC
- : -1.6176244798592234e+23 GUILD for 924201386 USDC
BlockchainSpace
BlockchainSpace Price (GUILD)
| Date | Market | Type | Price (USD) | Price | GUILD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:24 AM | GUILD / USDC | Sell | $0.025538 | 0.025537 USDC | 128.81K | 714.60 USDC | $713.28 | 0x67f...83291 |
Mar 22 01:06 AM | GUILD / USDC | Sell | $0.025593 | 0.025593 USDC | 99.75K | 558.29 USDC | $557.84 | 0x044...8037a |
Mar 21 09:38 AM | GUILD / USDC | Sell | $0.025636 | 0.025636 USDC | 3.42K | 19.23 USDC | $19.29 | 0x2d0...311d2 |
Mar 21 08:53 AM | GUILD / USDC | Sell | $0.025638 | 0.025637 USDC | 4.89K | 27.49 USDC | $27.56 | 0xe79...fa4e8 |
Mar 21 08:43 AM | GUILD / USDC | Sell | $0.025640 | 0.025639 USDC | 252.40 | 1.42 USDC | $1.42 | 0xb4d...bbe56 |
Mar 21 01:07 AM | GUILD / USDC | Sell | $0.025640 | 0.025640 USDC | 67.33K | 379.54 USDC | $379.73 | 0xc5c...dcc62 |
Mar 20 04:56 PM | GUILD / USDC | Sell | $0.025669 | 0.025669 USDC | 22.81K | 129.02 USDC | $129.30 | 0x589...ee406 |
Mar 20 04:16 AM | GUILD / USDC | Sell | $0.025679 | 0.025679 USDC | 70.63K | 401.00 USDC | $401.11 | 0x977...46e43 |
Mar 20 04:08 AM | GUILD / USDC | Buy | $0.025710 | 0.025710 USDC | 35.00K | 200.15 USDC | $199.82 | 0x99c...9b15c |
Mar 19 10:45 AM | GUILD / USDC | Sell | $0.025694 | 0.025695 USDC | 161.76K | 924.20 USDC | $921.06 | 0x5e8...65554 |
Mar 18 11:57 PM | GUILD / USDC | Sell | $0.025767 | 0.025767 USDC | 89.78K | 517.98 USDC | $517.69 | 0xe7f...7d685 |
Mar 17 12:27 AM | GUILD / USDC | Buy | $0.025808 | 0.025808 USDC | 53.33K | 310.00 USDC | $309.70 | 0x3d1...1126c |
Mar 16 01:26 PM | GUILD / USDC | Sell | $0.025783 | 0.025784 USDC | 1.03K | 5.91 USDC | $5.93 | 0x4fd...a7656 |
Mar 16 06:33 AM | GUILD / USDC | Sell | $0.025784 | 0.025784 USDC | 85.73K | 496.00 USDC | $495.80 | 0xeb8...55f97 |
Mar 16 12:58 AM | GUILD / USDC | Buy | $0.025823 | 0.025823 USDC | 85.90K | 500.00 USDC | $500.13 | 0x9a4...935fd |
Mar 15 09:52 PM | GUILD / USDC | Sell | $0.025783 | 0.025784 USDC | 1.07K | 6.19 USDC | $6.21 | 0x550...c6182 |
