GUILD/USDC Pool
The live GUILD/USDC price today is $0.025593, with a 24-hour trading volume of $577.34. This pair has changed -0.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025593
- 24h Volume
- $577.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $577.34
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
BlockchainSpace (GUILD) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -9.975e+22 GUILD for 558289044 USDC
- : -3.423e+21 GUILD for 19234543 USDC
- : -4.89e+21 GUILD for 27486767 USDC
- : -252401524006651600000 GUILD for 1419035 USDC
- : -6.733125e+22 GUILD for 379539987 USDC
- : -2.280912815609539e+22 GUILD for 129022940 USDC
- : -7.063282032268124e+22 GUILD for 401000000 USDC
- : 3.499538093892944e+22 GUILD for -200150000 USDC
- : -1.6176244798592234e+23 GUILD for 924201386 USDC
- : -8.9775e+22 GUILD for 517981478 USDC
GUILD / USDC
GUILD/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | GUILD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:06 AM | Sell | $0.025593 | 0.025593 | 99.75K | 558.29 | $557.84 | 0x044...8037a |
Mar 21 09:38 AM | Sell | $0.025636 | 0.025636 | 3.42K | 19.23 | $19.29 | 0x2d0...311d2 |
Mar 21 08:53 AM | Sell | $0.025638 | 0.025637 | 4.89K | 27.49 | $27.56 | 0xe79...fa4e8 |
Mar 21 08:43 AM | Sell | $0.025640 | 0.025639 | 252.40 | 1.42 | $1.42 | 0xb4d...bbe56 |
Mar 21 01:07 AM | Sell | $0.025640 | 0.025640 | 67.33K | 379.54 | $379.73 | 0xc5c...dcc62 |
Mar 20 04:56 PM | Sell | $0.025669 | 0.025669 | 22.81K | 129.02 | $129.30 | 0x589...ee406 |
Mar 20 04:16 AM | Sell | $0.025679 | 0.025679 | 70.63K | 401.00 | $401.11 | 0x977...46e43 |
Mar 20 04:08 AM | Buy | $0.025710 | 0.025710 | 35.00K | 200.15 | $199.82 | 0x99c...9b15c |
Mar 19 10:45 AM | Sell | $0.025694 | 0.025695 | 161.76K | 924.20 | $921.06 | 0x5e8...65554 |
Mar 18 11:57 PM | Sell | $0.025767 | 0.025767 | 89.78K | 517.98 | $517.69 | 0xe7f...7d685 |
Mar 17 12:27 AM | Buy | $0.025808 | 0.025808 | 53.33K | 310.00 | $309.70 | 0x3d1...1126c |
Mar 16 01:26 PM | Sell | $0.025783 | 0.025784 | 1.03K | 5.91 | $5.93 | 0x4fd...a7656 |
Mar 16 06:33 AM | Sell | $0.025784 | 0.025784 | 85.73K | 496.00 | $495.80 | 0xeb8...55f97 |
Mar 16 12:58 AM | Buy | $0.025823 | 0.025823 | 85.90K | 500.00 | $500.13 | 0x9a4...935fd |
Mar 15 09:52 PM | Sell | $0.025783 | 0.025784 | 1.07K | 6.19 | $6.21 | 0x550...c6182 |