29,994,028 Pools27,729,680 Tokens

Blendr Network (BLENDR)

The live Blendr Network price today is $0.038399, with a 24-hour trading volume of $26.50. BLENDR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.038399
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.82K
24h Volume
$26.50
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BLENDR/WETH on Uniswap V2

Recent Transactions

  • : -2.5e+21 BLENDR for 989915767369726 WETH
  • : 1.3507973425187082e+22 BLENDR for -5353681419962202 WETH
  • : -146503007080434730000 BLENDR for 57363025971858 WETH
  • : 1.5421369166361551e+22 BLENDR for -6032258439100294 WETH
  • : -2.5e+21 BLENDR for 966325718388728 WETH
  • : -3.6426325e+21 BLENDR for 1411929208629214 WETH
  • : -2.5e+21 BLENDR for 971744999292398 WETH
  • : -5.68464515e+22 BLENDR for 22711006679121550 WETH
  • : -2.5e+21 BLENDR for 1026538421982356 WETH
  • : 1.1632165817003217e+23 BLENDR for -45609075741443000 WETH

Blendr Network

Blendr Network Price (BLENDR)

DateMarketTypePrice (USD)PriceBLENDR2nd ASSETTotalTXN
Mar 22 05:25 AM
BLENDR / WETHSell$0.0383990.063968 WETH2.50K0.039900 WETH$2.100x3b4...e5a71
Mar 22 01:33 AM
BLENDR / WETHBuy$0.0383120.063977 WETH13.51K0.025354 WETH$11.230x9f1...1a315
Mar 21 09:53 PM
BLENDR / WETHSell$0.0384610.063928 WETH146.500.045737 WETH$0.12390x12a...53c1e
Mar 21 09:53 PM
BLENDR / WETHBuy$0.0384620.063928 WETH15.42K0.026033 WETH$13.050x12a...53c1e
Mar 20 07:26 PM
BLENDR / WETHSell$0.0382240.063873 WETH2.50K0.039664 WETH$2.060x8de...ff731
Mar 20 06:53 PM
BLENDR / WETHSell$0.0382470.063882 WETH3.64K0.021412 WETH$3.000x55c...08bb3
Mar 20 06:53 PM
BLENDR / WETHSell$0.0382750.063895 WETH2.50K0.039718 WETH$2.070x55c...08bb3
Mar 20 06:38 PM
BLENDR / WETHSell$0.0382780.063904 WETH56.85K0.0227 WETH$47.060x203...cc5e5
Mar 19 06:26 PM
BLENDR / WETHSell$0.0387310.064114 WETH2.50K0.021027 WETH$2.180x5f3...09a94
Mar 19 05:36 PM
BLENDR / WETHBuy$0.0387490.064124 WETH116.32K0.0456 WETH$101.770x45d...ef063
Mar 19 05:00 PM
BLENDR / WETHSell$0.0378370.063707 WETH2.50K0.039250 WETH$1.960xae6...77ba0
Mar 19 05:00 PM
BLENDR / USDCSell$0.0283440.028343 USDC3.36K3.08 USDC$28.030xae6...77ba0
Mar 19 05:00 PM
BLENDR / WETHBuy$0.0378540.063715 WETH3.54K0.021316 WETH$2.780xae6...77ba0
Mar 19 05:00 PM
BLENDR / WETHSell$0.0378290.063704 WETH58.50K0.0222 WETH$45.800x0b7...71818
Mar 19 11:25 AM
BLENDR / WETHSell$0.0384880.063904 WETH2.42K0.039435 WETH$2.060x152...8db89
Mar 19 11:25 AM
BLENDR / WETHBuy$0.0385070.063913 WETH2.55K0.039991 WETH$2.170x152...8db89
Mar 19 05:47 AM
BLENDR / WETHSell$0.0385530.063904 WETH2.04K0.037933 WETH$1.740x453...df218
Mar 19 05:47 AM
BLENDR / USDCSell$0.0264100.026410 USDC2.04K1.93 USDC$13.050x453...df218
Mar 19 05:47 AM
BLENDR / WETHBuy$0.0385680.063911 WETH2.14K0.038400 WETH$1.840x453...df218
Mar 19 05:47 AM
BLENDR / WETHSell$0.0385520.063903 WETH126.96K0.0524 WETH$108.570x371...281ca
Mar 19 05:47 AM
BLENDR / WETHSell$0.0396350.064398 WETH2.50K0.021098 WETH$2.410x371...281ca
Mar 19 04:38 AM
BLENDR / WETHSell$0.0396800.064409 WETH9.74K0.024299 WETH$9.420xfbf...f49bc
Mar 19 01:33 AM
BLENDR / WETHSell$0.0397600.064450 WETH116.450.045167 WETH$0.11360xb3a...d3b70
Mar 19 01:33 AM
BLENDR / WETHBuy$0.0397610.064451 WETH122.580.045472 WETH$0.11960xb3a...d3b70
Mar 19 12:04 AM
BLENDR / WETHSell$0.0398050.064450 WETH2.47K0.021100 WETH$2.430xad9...58e66
Mar 18 12:20 PM
BLENDR / WETHSell$0.0210090.064461 WETH143.50K0.0686 WETH$144.700x032...11a46
Mar 18 12:22 AM
BLENDR / WETHSell$0.0211960.065158 WETH103.390.045317 WETH$0.12360xa74...a4b73
Mar 18 12:22 AM
BLENDR / WETHBuy$0.0211960.065158 WETH10.88K0.025599 WETH$13.010xa74...a4b73
Mar 17 09:37 PM
BLENDR / WETHSell$0.0211930.065100 WETH866.010.034405 WETH$1.030xb7d...f82cb
Mar 17 09:37 PM
BLENDR / WETHSell$0.0211940.065104 WETH911.590.034641 WETH$1.090xb7d...f82cb
Mar 17 02:42 PM
BLENDR / WETHSell$0.0211970.065109 WETH123.40K0.0672 WETH$147.670xc93...c557a
Mar 17 02:36 PM
BLENDR / WETHSell$0.0213700.065837 WETH2.50K0.021457 WETH$3.420x641...1ab8d
Mar 17 12:45 PM
BLENDR / WETHSell$0.0213590.065853 WETH1.66K0.039689 WETH$2.250x983...95097
Mar 17 02:20 AM
BLENDR / WETHSell$0.0213750.065864 WETH2.50K0.021464 WETH$3.440xda3...b0d4e
Mar 17 02:20 AM
BLENDR / WETHBuy$0.0213790.065881 WETH7.19K0.024223 WETH$9.910xda3...b0d4e
Mar 16 11:28 PM
BLENDR / WETHSell$0.0213690.065834 WETH3.98K0.022323 WETH$5.450xaf3...f5ac3
Mar 16 10:12 PM
BLENDR / WETHSell$0.0213950.065860 WETH2.50K0.021463 WETH$3.490x4c8...4a3cd
Mar 16 05:05 PM
BLENDR / WETHBuy$0.0213500.065876 WETH121.450.047157 WETH$0.16390x377...3699b
Mar 16 04:41 PM
BLENDR / WETHSell$0.0213430.065875 WETH157.410.049221 WETH$0.21120x923...7aada
Mar 16 04:41 PM
BLENDR / WETHBuy$0.0213430.065876 WETH19.49K0.0114 WETH$26.170x923...7aada
Mar 16 10:40 AM
BLENDR / WETHSell$0.0212990.065750 WETH2.50K0.021435 WETH$3.250xdae...36c89
Mar 16 08:45 AM
BLENDR / WETHBuy$0.0212930.065766 WETH153.020.048848 WETH$0.19770x961...20243
Mar 16 05:17 AM
BLENDR / WETHSell$0.0213040.065765 WETH2.50K0.021439 WETH$3.260xd1e...1ed76
Mar 16 01:14 AM
BLENDR / WETHBuy$0.0212540.065781 WETH74.00K0.0412 WETH$92.760xa5f...d2841