Blendr Network (BLENDR)
The live Blendr Network price today is $0.038399, with a 24-hour trading volume of $26.50. BLENDR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.038399
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.82K
- 24h Volume
- $26.50
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BLENDR/WETH on Uniswap V2Recent Transactions
- : -2.5e+21 BLENDR for 989915767369726 WETH
- : 1.3507973425187082e+22 BLENDR for -5353681419962202 WETH
- : -146503007080434730000 BLENDR for 57363025971858 WETH
- : 1.5421369166361551e+22 BLENDR for -6032258439100294 WETH
- : -2.5e+21 BLENDR for 966325718388728 WETH
- : -3.6426325e+21 BLENDR for 1411929208629214 WETH
- : -2.5e+21 BLENDR for 971744999292398 WETH
- : -5.68464515e+22 BLENDR for 22711006679121550 WETH
- : -2.5e+21 BLENDR for 1026538421982356 WETH
- : 1.1632165817003217e+23 BLENDR for -45609075741443000 WETH
Blendr Network
Blendr Network Price (BLENDR)
| Date | Market | Type | Price (USD) | Price | BLENDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:25 AM | BLENDR / WETH | Sell | $0.038399 | 0.063968 WETH | 2.50K | 0.039900 WETH | $2.10 | 0x3b4...e5a71 |
Mar 22 01:33 AM | BLENDR / WETH | Buy | $0.038312 | 0.063977 WETH | 13.51K | 0.025354 WETH | $11.23 | 0x9f1...1a315 |
Mar 21 09:53 PM | BLENDR / WETH | Sell | $0.038461 | 0.063928 WETH | 146.50 | 0.045737 WETH | $0.1239 | 0x12a...53c1e |
Mar 21 09:53 PM | BLENDR / WETH | Buy | $0.038462 | 0.063928 WETH | 15.42K | 0.026033 WETH | $13.05 | 0x12a...53c1e |
Mar 20 07:26 PM | BLENDR / WETH | Sell | $0.038224 | 0.063873 WETH | 2.50K | 0.039664 WETH | $2.06 | 0x8de...ff731 |
Mar 20 06:53 PM | BLENDR / WETH | Sell | $0.038247 | 0.063882 WETH | 3.64K | 0.021412 WETH | $3.00 | 0x55c...08bb3 |
Mar 20 06:53 PM | BLENDR / WETH | Sell | $0.038275 | 0.063895 WETH | 2.50K | 0.039718 WETH | $2.07 | 0x55c...08bb3 |
Mar 20 06:38 PM | BLENDR / WETH | Sell | $0.038278 | 0.063904 WETH | 56.85K | 0.0227 WETH | $47.06 | 0x203...cc5e5 |
Mar 19 06:26 PM | BLENDR / WETH | Sell | $0.038731 | 0.064114 WETH | 2.50K | 0.021027 WETH | $2.18 | 0x5f3...09a94 |
Mar 19 05:36 PM | BLENDR / WETH | Buy | $0.038749 | 0.064124 WETH | 116.32K | 0.0456 WETH | $101.77 | 0x45d...ef063 |
Mar 19 05:00 PM | BLENDR / WETH | Sell | $0.037837 | 0.063707 WETH | 2.50K | 0.039250 WETH | $1.96 | 0xae6...77ba0 |
Mar 19 05:00 PM | BLENDR / USDC | Sell | $0.028344 | 0.028343 USDC | 3.36K | 3.08 USDC | $28.03 | 0xae6...77ba0 |
Mar 19 05:00 PM | BLENDR / WETH | Buy | $0.037854 | 0.063715 WETH | 3.54K | 0.021316 WETH | $2.78 | 0xae6...77ba0 |
Mar 19 05:00 PM | BLENDR / WETH | Sell | $0.037829 | 0.063704 WETH | 58.50K | 0.0222 WETH | $45.80 | 0x0b7...71818 |
Mar 19 11:25 AM | BLENDR / WETH | Sell | $0.038488 | 0.063904 WETH | 2.42K | 0.039435 WETH | $2.06 | 0x152...8db89 |
Mar 19 11:25 AM | BLENDR / WETH | Buy | $0.038507 | 0.063913 WETH | 2.55K | 0.039991 WETH | $2.17 | 0x152...8db89 |
Mar 19 05:47 AM | BLENDR / WETH | Sell | $0.038553 | 0.063904 WETH | 2.04K | 0.037933 WETH | $1.74 | 0x453...df218 |
Mar 19 05:47 AM | BLENDR / USDC | Sell | $0.026410 | 0.026410 USDC | 2.04K | 1.93 USDC | $13.05 | 0x453...df218 |
Mar 19 05:47 AM | BLENDR / WETH | Buy | $0.038568 | 0.063911 WETH | 2.14K | 0.038400 WETH | $1.84 | 0x453...df218 |
Mar 19 05:47 AM | BLENDR / WETH | Sell | $0.038552 | 0.063903 WETH | 126.96K | 0.0524 WETH | $108.57 | 0x371...281ca |
Mar 19 05:47 AM | BLENDR / WETH | Sell | $0.039635 | 0.064398 WETH | 2.50K | 0.021098 WETH | $2.41 | 0x371...281ca |
Mar 19 04:38 AM | BLENDR / WETH | Sell | $0.039680 | 0.064409 WETH | 9.74K | 0.024299 WETH | $9.42 | 0xfbf...f49bc |
Mar 19 01:33 AM | BLENDR / WETH | Sell | $0.039760 | 0.064450 WETH | 116.45 | 0.045167 WETH | $0.1136 | 0xb3a...d3b70 |
Mar 19 01:33 AM | BLENDR / WETH | Buy | $0.039761 | 0.064451 WETH | 122.58 | 0.045472 WETH | $0.1196 | 0xb3a...d3b70 |
Mar 19 12:04 AM | BLENDR / WETH | Sell | $0.039805 | 0.064450 WETH | 2.47K | 0.021100 WETH | $2.43 | 0xad9...58e66 |
Mar 18 12:20 PM | BLENDR / WETH | Sell | $0.021009 | 0.064461 WETH | 143.50K | 0.0686 WETH | $144.70 | 0x032...11a46 |
Mar 18 12:22 AM | BLENDR / WETH | Sell | $0.021196 | 0.065158 WETH | 103.39 | 0.045317 WETH | $0.1236 | 0xa74...a4b73 |
Mar 18 12:22 AM | BLENDR / WETH | Buy | $0.021196 | 0.065158 WETH | 10.88K | 0.025599 WETH | $13.01 | 0xa74...a4b73 |
Mar 17 09:37 PM | BLENDR / WETH | Sell | $0.021193 | 0.065100 WETH | 866.01 | 0.034405 WETH | $1.03 | 0xb7d...f82cb |
Mar 17 09:37 PM | BLENDR / WETH | Sell | $0.021194 | 0.065104 WETH | 911.59 | 0.034641 WETH | $1.09 | 0xb7d...f82cb |
Mar 17 02:42 PM | BLENDR / WETH | Sell | $0.021197 | 0.065109 WETH | 123.40K | 0.0672 WETH | $147.67 | 0xc93...c557a |
Mar 17 02:36 PM | BLENDR / WETH | Sell | $0.021370 | 0.065837 WETH | 2.50K | 0.021457 WETH | $3.42 | 0x641...1ab8d |
Mar 17 12:45 PM | BLENDR / WETH | Sell | $0.021359 | 0.065853 WETH | 1.66K | 0.039689 WETH | $2.25 | 0x983...95097 |
Mar 17 02:20 AM | BLENDR / WETH | Sell | $0.021375 | 0.065864 WETH | 2.50K | 0.021464 WETH | $3.44 | 0xda3...b0d4e |
Mar 17 02:20 AM | BLENDR / WETH | Buy | $0.021379 | 0.065881 WETH | 7.19K | 0.024223 WETH | $9.91 | 0xda3...b0d4e |
Mar 16 11:28 PM | BLENDR / WETH | Sell | $0.021369 | 0.065834 WETH | 3.98K | 0.022323 WETH | $5.45 | 0xaf3...f5ac3 |
Mar 16 10:12 PM | BLENDR / WETH | Sell | $0.021395 | 0.065860 WETH | 2.50K | 0.021463 WETH | $3.49 | 0x4c8...4a3cd |
Mar 16 05:05 PM | BLENDR / WETH | Buy | $0.021350 | 0.065876 WETH | 121.45 | 0.047157 WETH | $0.1639 | 0x377...3699b |
Mar 16 04:41 PM | BLENDR / WETH | Sell | $0.021343 | 0.065875 WETH | 157.41 | 0.049221 WETH | $0.2112 | 0x923...7aada |
Mar 16 04:41 PM | BLENDR / WETH | Buy | $0.021343 | 0.065876 WETH | 19.49K | 0.0114 WETH | $26.17 | 0x923...7aada |
Mar 16 10:40 AM | BLENDR / WETH | Sell | $0.021299 | 0.065750 WETH | 2.50K | 0.021435 WETH | $3.25 | 0xdae...36c89 |
Mar 16 08:45 AM | BLENDR / WETH | Buy | $0.021293 | 0.065766 WETH | 153.02 | 0.048848 WETH | $0.1977 | 0x961...20243 |
Mar 16 05:17 AM | BLENDR / WETH | Sell | $0.021304 | 0.065765 WETH | 2.50K | 0.021439 WETH | $3.26 | 0xd1e...1ed76 |
Mar 16 01:14 AM | BLENDR / WETH | Buy | $0.021254 | 0.065781 WETH | 74.00K | 0.0412 WETH | $92.76 | 0xa5f...d2841 |
