BLENDR/WETH Pool
The live BLENDR/WETH price today is $0.038399, with a 24-hour trading volume of $26.45. This pair has changed -0.73% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.038399
- 24h Volume
- $26.45
- 24h Buy Volume
- $24.23
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Blendr Network (BLENDR) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -2.5e+21 BLENDR for 989915767369726 WETH
- : 1.3507973425187082e+22 BLENDR for -5353681419962202 WETH
- : -146503007080434730000 BLENDR for 57363025971858 WETH
- : 1.5421369166361551e+22 BLENDR for -6032258439100294 WETH
- : -2.5e+21 BLENDR for 966325718388728 WETH
- : -3.6426325e+21 BLENDR for 1411929208629214 WETH
- : -2.5e+21 BLENDR for 971744999292398 WETH
- : -5.68464515e+22 BLENDR for 22711006679121550 WETH
- : -2.5e+21 BLENDR for 1026538421982356 WETH
- : 1.1632165817003217e+23 BLENDR for -45609075741443000 WETH
BLENDR / WETH
BLENDR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BLENDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:25 AM | Sell | $0.038399 | 0.063968 | 2.50K | 0.039900 | $2.10 | 0x3b4...e5a71 |
Mar 22 01:33 AM | Buy | $0.038312 | 0.063977 | 13.51K | 0.025354 | $11.23 | 0x9f1...1a315 |
Mar 21 09:53 PM | Sell | $0.038461 | 0.063928 | 146.50 | 0.045737 | $0.1239 | 0x12a...53c1e |
Mar 21 09:53 PM | Buy | $0.038462 | 0.063928 | 15.42K | 0.026033 | $13.05 | 0x12a...53c1e |
Mar 20 07:26 PM | Sell | $0.038224 | 0.063873 | 2.50K | 0.039664 | $2.06 | 0x8de...ff731 |
Mar 20 06:53 PM | Sell | $0.038247 | 0.063882 | 3.64K | 0.021412 | $3.00 | 0x55c...08bb3 |
Mar 20 06:53 PM | Sell | $0.038275 | 0.063895 | 2.50K | 0.039718 | $2.07 | 0x55c...08bb3 |
Mar 20 06:38 PM | Sell | $0.038278 | 0.063904 | 56.85K | 0.0227 | $47.06 | 0x203...cc5e5 |
Mar 19 06:26 PM | Sell | $0.038731 | 0.064114 | 2.50K | 0.021027 | $2.18 | 0x5f3...09a94 |
Mar 19 05:36 PM | Buy | $0.038749 | 0.064124 | 116.32K | 0.0456 | $101.77 | 0x45d...ef063 |
Mar 19 05:00 PM | Sell | $0.037837 | 0.063707 | 2.50K | 0.039250 | $1.96 | 0xae6...77ba0 |
Mar 19 05:00 PM | Buy | $0.037854 | 0.063715 | 3.54K | 0.021316 | $2.78 | 0xae6...77ba0 |
Mar 19 05:00 PM | Sell | $0.037829 | 0.063704 | 58.50K | 0.0222 | $45.80 | 0x0b7...71818 |
Mar 19 11:25 AM | Sell | $0.038488 | 0.063904 | 2.42K | 0.039435 | $2.06 | 0x152...8db89 |
Mar 19 11:25 AM | Buy | $0.038507 | 0.063913 | 2.55K | 0.039991 | $2.17 | 0x152...8db89 |
Mar 19 05:47 AM | Sell | $0.038553 | 0.063904 | 2.04K | 0.037933 | $1.74 | 0x453...df218 |
Mar 19 05:47 AM | Buy | $0.038568 | 0.063911 | 2.14K | 0.038400 | $1.84 | 0x453...df218 |
Mar 19 05:47 AM | Sell | $0.038552 | 0.063903 | 126.96K | 0.0524 | $108.57 | 0x371...281ca |
Mar 19 05:47 AM | Sell | $0.039635 | 0.064398 | 2.50K | 0.021098 | $2.41 | 0x371...281ca |
Mar 19 04:38 AM | Sell | $0.039680 | 0.064409 | 9.74K | 0.024299 | $9.42 | 0xfbf...f49bc |