Allora (ALLO)
The live Allora price today is $0.1151, with a 24-hour trading volume of $3.50K. ALLO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1151
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.28K
- 24h Volume
- $3.50K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
ALLO/USDT on Uniswap V4Recent Transactions
- : -2.60087e+21 ALLO for 299770078 USDT
- : -2.5778000000000003e+21 ALLO for 299767576 USDT
- : 1.7067673918213228e+21 ALLO for -199970683 USDT
- : -1.9165796055356825e+21 ALLO for 223286603 USDT
- : -2.97692e+21 ALLO for 349765431 USDT
- : 1.1984925530312868e+21 ALLO for -142098029 USDT
- : 1831433103943484200 ALLO for -216690 USDT
- : 546046493360464660000 ALLO for -64544955 USDT
- : 3.724676878514644e+21 ALLO for -437029022 USDT
- : 660152993417264100000 ALLO for -76872838 USDT
Allora
Allora Price (ALLO)
| Date | Market | Type | Price (USD) | Price | ALLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:04 AM | ALLO / USDT | Sell | $0.1151 | 0.1151 USDT | 2.60K | 299.77 USDT | $299.35 | 0x17a...be3fb |
Mar 19 10:02 PM | ALLO / USDT | Sell | $0.1161 | 0.1161 USDT | 2.58K | 299.77 USDT | $299.36 | 0x105...70ed0 |
Mar 19 10:02 PM | ALLO / USDT | Buy | $0.1172 | 0.1172 USDT | 1.71K | 199.97 USDT | $199.97 | 0xe16...1d987 |
Mar 19 05:10 PM | ALLO / USDT | Sell | $0.1165 | 0.1165 USDT | 1.92K | 223.29 USDT | $223.24 | 0xd4f...68da8 |
Mar 19 01:12 PM | ALLO / USDT | Sell | $0.1173 | 0.1172 USDT | 2.98K | 349.77 USDT | $349.05 | 0x11a...dfedd |
Mar 19 11:42 AM | ALLO / USDT | Buy | $0.1189 | 0.1185 USDT | 1.20K | 142.10 USDT | $142.48 | 0x962...5d95f |
Mar 19 11:41 AM | ALLO / USDT | Buy | $0.1184 | 0.1180 USDT | 1.83 | 0.2167 USDT | $0.2168 | 0x56e...ed4c6 |
Mar 19 11:32 AM | ALLO / USDT | Buy | $0.1180 | 0.1180 USDT | 546.05 | 64.54 USDT | $64.42 | 0x3e3...65810 |
Mar 19 11:19 AM | ALLO / USDT | Buy | $0.1177 | 0.1177 USDT | 3.72K | 437.03 USDT | $438.58 | 0xb31...e165f |
Mar 19 09:03 AM | ALLO / USDT | Buy | $0.1162 | 0.1162 USDT | 660.15 | 76.87 USDT | $76.74 | 0x642...cc11c |
Mar 19 08:29 AM | ALLO / USDT | Sell | $0.1160 | 0.1160 USDT | 1.75K | 203.21 USDT | $203.23 | 0xa0c...8a2ed |
Mar 19 07:09 AM | ALLO / USDT | Sell | $0.1167 | 0.1167 USDT | 2.99K | 349.56 USDT | $348.83 | 0x699...32b2a |
Mar 19 05:32 AM | ALLO / USDT | Buy | $0.1179 | 0.1179 USDT | 602.85 | 71.20 USDT | $71.07 | 0xed8...f2ec0 |
Mar 19 05:01 AM | ALLO / USDT | Buy | $0.1176 | 0.1176 USDT | 577.65 | 68.09 USDT | $67.96 | 0xc1c...89aee |
Mar 19 04:40 AM | ALLO / USDT | Buy | $0.1174 | 0.1174 USDT | 617.75 | 72.66 USDT | $72.53 | 0xe45...0ee91 |
Mar 19 04:38 AM | ALLO / USDT | Buy | $0.1172 | 0.1171 USDT | 501.44 | 58.87 USDT | $58.75 | 0x2f8...e72cc |
Mar 19 04:33 AM | ALLO / USDT | Buy | $0.1170 | 0.1169 USDT | 591.65 | 69.33 USDT | $69.20 | 0xa4b...6f570 |
Mar 19 04:32 AM | ALLO / USDT | Buy | $0.1167 | 0.1167 USDT | 643.05 | 75.19 USDT | $75.05 | 0x540...fb298 |
Mar 19 04:31 AM | ALLO / USDT | Sell | $0.1165 | 0.1164 USDT | 3.74K | 437.42 USDT | $435.95 | 0x54c...c0f17 |
Mar 19 02:16 AM | ALLO / USDC | Buy | $0.9972 | 0.9972 USDC | 0.034834 | 0.034870 USDC | $0.034821 | 0x0c4...7ef98 |
Mar 19 12:19 AM | ALLO / USDT | Buy | $0.1180 | 0.1180 USDT | 698.15 | 82.50 USDT | $82.36 | 0xa77...c83f9 |
Mar 19 12:05 AM | ALLO / USDT | Sell | $0.1177 | 0.1177 USDT | 2.55K | 299.91 USDT | $299.51 | 0x760...7e256 |
Mar 18 11:05 PM | ALLO / USDT | Sell | $0.1187 | 0.1187 USDT | 2.52K | 299.81 USDT | $299.44 | 0xf7d...d7c3d |
Mar 18 08:01 PM | ALLO / USDT | Buy | $0.1198 | 0.1198 USDT | 1.02K | 122.58 USDT | $122.48 | 0x807...b8937 |
Mar 18 07:09 PM | ALLO / USDT | Buy | $0.1194 | 0.1193 USDT | 1.01K | 120.43 USDT | $120.31 | 0x1ba...25bf0 |
Mar 18 06:46 PM | ALLO / USDT | Sell | $0.1189 | 0.1189 USDT | 2.93K | 349.76 USDT | $349.10 | 0xd87...e4a47 |
Mar 18 05:40 PM | ALLO / USDT | Buy | $0.1202 | 0.1201 USDT | 862.31 | 103.75 USDT | $103.63 | 0x41c...2e730 |
Mar 18 05:32 PM | ALLO / USDT | Buy | $0.1198 | 0.1198 USDT | 927.02 | 111.19 USDT | $111.07 | 0xc35...53001 |
Mar 18 04:34 PM | ALLO / USDT | Sell | $0.1194 | 0.1194 USDT | 1.99K | 237.34 USDT | $237.16 | 0x076...359f5 |
Mar 18 04:03 PM | ALLO / USDT | Buy | $0.1203 | 0.1202 USDT | 914.47 | 110.09 USDT | $109.97 | 0x1f2...423c3 |
Mar 18 03:57 PM | ALLO / USDT | Buy | $0.1199 | 0.1198 USDT | 42.00 | 5.05 USDT | $5.03 | 0xfb1...8b751 |
Mar 18 03:33 PM | ALLO / USDT | Buy | $0.1199 | 0.1198 USDT | 1.75K | 210.01 USDT | $210.08 | 0x533...8a8ee |
Mar 18 03:09 PM | ALLO / USDT | Buy | $0.1191 | 0.1191 USDT | 1.57K | 187.03 USDT | $187.03 | 0xe14...a3ec6 |
Mar 18 02:43 PM | ALLO / USDT | Sell | $0.1185 | 0.1184 USDT | 2.53K | 299.79 USDT | $299.47 | 0xdcf...4219c |
Mar 18 02:29 PM | ALLO / USDT | Sell | $0.1198 | 0.1195 USDT | 1.99K | 237.51 USDT | $238.01 | 0x932...3a0b6 |
Mar 18 02:20 PM | ALLO / USDT | Sell | $0.1204 | 0.1203 USDT | 2.90K | 349.76 USDT | $349.13 | 0x5a5...8130e |
Mar 18 12:43 PM | ALLO / USDT | Sell | $0.1216 | 0.1215 USDT | 1.99K | 241.63 USDT | $241.57 | 0x102...2348a |
Mar 18 12:17 PM | ALLO / USDT | Buy | $0.1224 | 0.1224 USDT | 36.53 | 4.48 USDT | $4.47 | 0x71c...02f0a |
Mar 18 11:59 AM | ALLO / USDT | Buy | $0.1224 | 0.1224 USDT | 496.20 | 60.86 USDT | $60.74 | 0x34f...6ff3e |
Mar 18 11:02 AM | ALLO / USDT | Buy | $0.1222 | 0.1222 USDT | 629.24 | 77.02 USDT | $76.89 | 0xfaa...f1532 |
Mar 18 10:52 AM | ALLO / USDT | Buy | $0.1219 | 0.1219 USDT | 1.98K | 240.76 USDT | $240.94 | 0x7d7...64966 |
Mar 18 10:45 AM | ALLO / USDT | Buy | $0.1211 | 0.1211 USDT | 824.26 | 99.93 USDT | $99.80 | 0x3b9...56833 |
Mar 18 09:55 AM | ALLO / USDT | Sell | $0.1207 | 0.1207 USDT | 1.61K | 194.48 USDT | $194.55 | 0xa80...7212e |
Mar 18 09:15 AM | ALLO / USDT | Sell | $0.1214 | 0.1214 USDT | 1.89K | 229.69 USDT | $229.67 | 0x002...9c040 |
Mar 18 07:42 AM | ALLO / USDT | Sell | $0.1222 | 0.1222 USDT | 213.79 | 26.06 USDT | $26.13 | 0x39c...a4d94 |
Mar 18 07:28 AM | ALLO / USDT | Sell | $0.1223 | 0.1223 USDT | 1.75K | 214.31 USDT | $214.35 | 0x3f2...7e6a8 |
Mar 18 02:11 AM | ALLO / USDT | Sell | $0.1231 | 0.1230 USDT | 2.84K | 349.75 USDT | $349.15 | 0x0dc...7bbc7 |
Mar 18 01:01 AM | ALLO / USDT | Buy | $0.1243 | 0.1243 USDT | 558.54 | 69.56 USDT | $69.44 | 0xf2d...227ac |
Mar 18 12:47 AM | ALLO / USDT | Buy | $0.1241 | 0.1240 USDT | 961.57 | 119.43 USDT | $119.31 | 0x98e...63bc6 |
Mar 18 12:45 AM | ALLO / USDT | Buy | $0.1237 | 0.1236 USDT | 567.54 | 70.30 USDT | $70.18 | 0x92b...9cea5 |
Mar 18 12:45 AM | ALLO / USDT | Buy | $0.1234 | 0.1234 USDT | 402.93 | 49.82 USDT | $49.72 | 0x350...38387 |
Mar 18 12:24 AM | ALLO / USDT | Sell | $0.1232 | 0.1232 USDT | 1.99K | 245.09 USDT | $245.02 | 0x163...1eea4 |
Mar 17 09:13 PM | ALLO / USDT | Buy | $0.1241 | 0.1241 USDT | 343.43 | 42.71 USDT | $42.62 | 0x16b...504a3 |
Mar 17 09:09 PM | ALLO / USDT | Buy | $0.1240 | 0.1239 USDT | 841.66 | 104.45 USDT | $104.38 | 0xf2c...46510 |
Mar 17 09:07 PM | ALLO / USDT | Buy | $0.1236 | 0.1235 USDT | 713.45 | 88.30 USDT | $88.22 | 0x6c2...cea06 |
Mar 17 08:51 PM | ALLO / USDT | Buy | $0.1237 | 0.1232 USDT | 551.04 | 68.04 USDT | $68.15 | 0xa5c...0a5ab |
Mar 17 08:05 PM | ALLO / USDT | Sell | $0.1230 | 0.1230 USDT | 1.96K | 241.21 USDT | $241.16 | 0xd95...d5f08 |
Mar 17 07:57 PM | ALLO / USDT | Sell | $0.1239 | 0.1238 USDT | 2.01K | 248.94 USDT | $248.85 | 0x154...6d85e |
Mar 17 07:30 PM | ALLO / USDT | Buy | $0.1248 | 0.1247 USDT | 1.12K | 139.64 USDT | $139.53 | 0xb3a...58f6d |
Mar 17 07:30 PM | ALLO / USDT | Buy | $0.1243 | 0.1242 USDT | 686.25 | 85.41 USDT | $85.28 | 0x7eb...05868 |
Mar 17 07:28 PM | ALLO / USDT | Buy | $0.1240 | 0.1239 USDT | 656.65 | 81.53 USDT | $81.40 | 0xfd9...87bfd |
Mar 17 07:24 PM | ALLO / USDT | Buy | $0.1237 | 0.1236 USDT | 979.37 | 121.25 USDT | $121.12 | 0x32b...2a8c8 |
Mar 17 04:44 PM | ALLO / USDT | Buy | $0.1235 | 0.1232 USDT | 213.79 | 26.41 USDT | $26.39 | 0x29a...b336a |
Mar 17 04:24 PM | ALLO / USDT | Buy | $0.1235 | 0.1231 USDT | 1.21K | 148.82 USDT | $149.14 | 0x91b...069c0 |
Mar 17 03:23 PM | ALLO / USDT | Buy | $0.1226 | 0.1226 USDT | 1.81K | 221.79 USDT | $221.88 | 0x444...db1be |
Mar 17 03:07 PM | ALLO / USDT | Buy | $0.1219 | 0.1218 USDT | 896.76 | 109.40 USDT | $109.33 | 0x236...6184a |
Mar 17 02:40 PM | ALLO / USDT | Buy | $0.1215 | 0.1214 USDT | 719.35 | 87.50 USDT | $87.37 | 0x8bf...a5975 |
Mar 17 02:31 PM | ALLO / USDT | Buy | $0.1211 | 0.1211 USDT | 1.28K | 155.19 USDT | $155.09 | 0x234...cb964 |
Mar 17 02:28 PM | ALLO / USDT | Sell | $0.1206 | 0.1206 USDT | 3.31K | 399.76 USDT | $398.70 | 0x0d6...40186 |
Mar 17 02:09 PM | ALLO / USDT | Sell | $0.1220 | 0.1220 USDT | 2.16K | 263.84 USDT | $263.67 | 0x9b5...2c0d3 |
Mar 17 01:39 PM | ALLO / USDT | Buy | $0.1229 | 0.1229 USDT | 1.03K | 126.95 USDT | $126.82 | 0x155...a0c0f |
Mar 17 01:33 PM | ALLO / USDT | Buy | $0.1225 | 0.1225 USDT | 2.29K | 280.43 USDT | $280.76 | 0x2cf...ac0be |
Mar 17 12:08 PM | ALLO / USDT | Sell | $0.1215 | 0.1215 USDT | 1.90K | 230.65 USDT | $230.60 | 0x97e...e3223 |
Mar 17 11:03 AM | ALLO / USDT | Buy | $0.1223 | 0.1223 USDT | 651.94 | 79.88 USDT | $79.74 | 0xaaf...2cfab |
Mar 17 10:35 AM | ALLO / USDT | Buy | $0.1223 | 0.1220 USDT | 510.44 | 62.41 USDT | $62.40 | 0xb11...30634 |
Mar 17 09:40 AM | ALLO / USDT | Buy | $0.1218 | 0.1218 USDT | 6.63K | 800.00 USDT | $807.02 | 0xa10...de942 |
Mar 17 09:40 AM | ALLO / USDT | Buy | $0.1190 | 0.1190 USDT | 33.29K | 3.76K USDT | $3.96K | 0xc71...efe4b |
Mar 17 09:40 AM | ALLO / USDT | Sell | $0.1063 | 0.1063 USDT | 42.87K | 4.89K USDT | $4.56K | 0x34b...19fca |
Mar 17 09:12 AM | ALLO / USDT | Sell | $0.1230 | 0.1230 USDT | 2.21K | 271.84 USDT | $271.61 | 0x305...6007b |
Mar 17 09:12 AM | ALLO / USDT | Buy | $0.1240 | 0.1240 USDT | 56.94 | 7.08 USDT | $7.06 | 0x7f1...60710 |
Mar 17 08:20 AM | ALLO / USDT | Buy | $0.1240 | 0.1240 USDT | 1.50K | 185.54 USDT | $185.49 | 0x779...417e5 |
Mar 17 08:19 AM | ALLO / USDT | Buy | $0.1233 | 0.1233 USDT | 685.61 | 84.69 USDT | $84.55 | 0xb31...e5cba |
Mar 17 06:37 AM | ALLO / USDT | Sell | $0.1230 | 0.1230 USDT | 35.96 | 4.41 USDT | $4.42 | 0xe5a...075cc |
Mar 17 06:17 AM | ALLO / USDT | Buy | $0.1230 | 0.1230 USDT | 600.25 | 73.99 USDT | $73.82 | 0x6d5...daa4c |
Mar 17 06:16 AM | ALLO / USDT | Buy | $0.1227 | 0.1228 USDT | 229.32 | 28.22 USDT | $28.14 | 0x8f3...be9ad |
Mar 17 06:09 AM | ALLO / USDT | Buy | $0.1226 | 0.1227 USDT | 349.23 | 42.94 USDT | $42.81 | 0xa0a...c22a8 |
Mar 17 06:07 AM | ALLO / USDT | Buy | $0.1225 | 0.1225 USDT | 963.97 | 118.25 USDT | $118.11 | 0x1fc...bac81 |
Mar 17 05:46 AM | ALLO / USDT | Sell | $0.1221 | 0.1221 USDT | 1.94K | 237.51 USDT | $237.43 | 0x0f7...b3d77 |
Mar 17 05:23 AM | ALLO / ETH | Sell | $0.1237 | 0.045349 ETH | 4.66 | 0.032561 ETH | $0.5769 | 0x4a5...f93c9 |
Mar 17 05:23 AM | ALLO / USDT | Buy | $0.1229 | 0.1229 USDT | 4.66 | 0.5750 USDT | $0.5733 | 0x4a5...f93c9 |
Mar 17 05:16 AM | ALLO / USDT | Sell | $0.1229 | 0.1229 USDT | 2.44K | 299.75 USDT | $299.38 | 0xecb...ccf3b |
Mar 17 02:58 AM | ALLO / USDT | Sell | $0.1240 | 0.1240 USDT | 1.66K | 205.33 USDT | $205.36 | 0xbf7...0bf6c |
Mar 17 02:04 AM | ALLO / USDT | Buy | $0.1247 | 0.1247 USDT | 542.74 | 67.83 USDT | $67.70 | 0xec7...c4df0 |
Mar 17 02:04 AM | ALLO / USDT | Buy | $0.1245 | 0.1245 USDT | 836.26 | 104.26 USDT | $104.11 | 0x647...b68c8 |
Mar 17 01:13 AM | ALLO / USDT | Buy | $0.1241 | 0.1241 USDT | 1.84K | 228.45 USDT | $228.53 | 0x23d...c0e90 |
Mar 17 01:09 AM | ALLO / USDT | Buy | $0.1233 | 0.1233 USDT | 947.65 | 117.00 USDT | $116.85 | 0x43c...c52d6 |
Mar 17 12:39 AM | ALLO / USDT | Sell | $0.1229 | 0.1229 USDT | 2.31K | 284.75 USDT | $284.47 | 0x430...5ae95 |
Mar 17 12:15 AM | ALLO / USDT | Buy | $0.1239 | 0.1239 USDT | 966.01 | 119.85 USDT | $119.70 | 0x0be...08e46 |
Mar 16 11:33 PM | ALLO / USDT | Buy | $0.1235 | 0.1235 USDT | 1.02K | 125.61 USDT | $125.47 | 0x194...666ef |
Mar 16 11:21 PM | ALLO / USDT | Buy | $0.1230 | 0.1230 USDT | 854.26 | 105.26 USDT | $105.11 | 0xd18...f913c |
