Akita Ken

Akita Ken Price (AKITA)

Date	Market	Type	Price (USD)	Price	AKITA	2nd ASSET	Total	TXN
Mar 23 01:36 PM	AKITA / WETH	Sell	$0.0₃7157	0.0₆3333 WETH	3.53M	1.27 WETH	$2.53K	0x185...887b3
Mar 23 01:35 PM	AKITA / WETH	Sell	$0.0₃8373	0.0₆3901 WETH	88.89K	0.0346 WETH	$74.42	0xfa6...09e33
Mar 23 01:33 PM	AKITA / WETH	Sell	$0.0₃8412	0.0₆3917 WETH	1.04M	0.4162 WETH	$874.81	0x49e...d9f79
Mar 23 01:33 PM	AKITA / WETH	Sell	$0.0₃8833	0.0₆4114 WETH	199.97K	0.0824 WETH	$176.63	0xe0a...02541
Mar 23 01:32 PM	AKITA / WETH	Buy	$0.0₃8919	0.0₆4153 WETH	2.09M	0.8287 WETH	$1.86K	0xfa2...7aaf8
Mar 23 01:32 PM	AKITA / WETH	Sell	$0.0₃8088	0.0₆3766 WETH	1.77M	0.6917 WETH	$1.43K	0x910...aa985
Mar 23 01:32 PM	AKITA / WETH	Sell	$0.0₃8785	0.0₆4089 WETH	95.54K	0.0390 WETH	$83.92	0x086...c93ca
Mar 23 01:32 PM	AKITA / WETH	Sell	$0.0₃8825	0.0₆4108 WETH	191.48K	0.0788 WETH	$168.97	0x61a...5240e
Mar 23 01:31 PM	AKITA / WETH	Buy	$0.0₃8901	0.0₆4145 WETH	240.55	0.0₃1000 WETH	$0.2141	0x1ba...9c526
Mar 23 01:30 PM	AKITA / WETH	Buy	$0.0₃8898	0.0₆4145 WETH	1.70M	0.6797 WETH	$1.51K	0x9c3...c6e5b
Mar 23 01:30 PM	AKITA / WETH	Sell	$0.0₃8215	0.0₆3827 WETH	1.68M	0.6646 WETH	$1.38K	0x08c...21461
Mar 23 01:30 PM	AKITA / WETH	Sell	$0.0₃8885	0.0₆4139 WETH	116.09K	0.0480 WETH	$103.14	0xe4f...bd3a8
Mar 23 01:29 PM	AKITA / WETH	Sell	$0.0₃8948	0.0₆4162 WETH	344.93K	0.1443 WETH	$308.64	0xcde...080d3
Mar 23 01:28 PM	AKITA / WETH	Buy	$0.0₃9097	0.0₆4232 WETH	1.94M	0.7874 WETH	$1.77K	0x88a...30830
Mar 23 01:27 PM	AKITA / WETH	Buy	$0.0₃8298	0.0₆3860 WETH	51.29K	0.0198 WETH	$42.56	0x775...ef52f
Mar 23 01:27 PM	AKITA / WETH	Buy	$0.0₃8299	0.0₆3860 WETH	51.29K	0.0198 WETH	$42.56	0x775...ef52f
Mar 23 01:27 PM	AKITA / WETH	Sell	$0.0₃8279	0.0₆3851 WETH	1.32M	0.5243 WETH	$1.10K	0x442...d056f
Mar 23 01:27 PM	AKITA / WETH	Sell	$0.0₃8809	0.0₆4097 WETH	1.07M	0.4477 WETH	$940.97	0x91f...fa63e
Mar 23 01:26 PM	AKITA / WETH	Sell	$0.0₃9279	0.0₆4313 WETH	592.04K	0.2583 WETH	$549.30	0xed9...9ff0d
Mar 23 01:26 PM	AKITA / WETH	Sell	$0.0₃9553	0.0₆4440 WETH	82.30K	0.0365 WETH	$78.62	0xb7d...df23d
Mar 23 01:26 PM	AKITA / WETH	Buy	$0.0₃9592	0.0₆4459 WETH	2.55M	1.07 WETH	$2.44K	0xd4a...80240
Mar 23 01:25 PM	AKITA / WETH	Sell	$0.0₃8482	0.0₆3943 WETH	77.29K	0.0304 WETH	$65.56	0xd39...fcc52
Mar 23 01:25 PM	AKITA / WETH	Sell	$0.0₃8513	0.0₆3957 WETH	1.23M	0.4999 WETH	$1.05K	0x4cc...ed32d
Mar 23 01:24 PM	AKITA / WETH	Buy	$0.0₃9027	0.0₆4195 WETH	1.56M	0.6324 WETH	$1.41K	0x357...b1277
Mar 23 01:24 PM	AKITA / WETH	Sell	$0.0₃8384	0.0₆3896 WETH	336.52K	0.1317 WETH	$282.11	0x75b...24865
Mar 23 01:24 PM	AKITA / WETH	Sell	$0.0₃8516	0.0₆3958 WETH	425.39K	0.1695 WETH	$362.24	0x912...37bb2
Mar 23 01:22 PM	AKITA / WETH	Buy	$0.0₃8681	0.0₆4038 WETH	2.51M	0.9586 WETH	$2.18K	0x12c...78f99
Mar 23 01:22 PM	AKITA / WETH	Sell	$0.0₃7735	0.0₆3598 WETH	481.51K	0.1746 WETH	$372.40	0x9f6...3695c
Mar 23 01:22 PM	AKITA / WETH	Sell	$0.0₃7903	0.0₆3676 WETH	162.44K	0.0598 WETH	$128.37	0x510...d1494
Mar 23 01:20 PM	AKITA / WETH	Sell	$0.0₃7952	0.0₆3703 WETH	612.94K	0.2295 WETH	$487.39	0x357...6a49e
Mar 23 01:20 PM	AKITA / WETH	Buy	$0.0₃8177	0.0₆3808 WETH	807.76K	0.3029 WETH	$660.48	0x5af...3462b
Mar 23 01:18 PM	AKITA / WETH	Sell	$0.0₃7882	0.0₆3671 WETH	382.12K	0.1410 WETH	$301.17	0xb2b...5d328
Mar 23 01:18 PM	AKITA / WETH	Sell	$0.0₃8019	0.0₆3734 WETH	412.65K	0.1551 WETH	$330.90	0xd48...4273a
Mar 23 01:18 PM	AKITA / WETH	Buy	$0.0₃8171	0.0₆3805 WETH	996.76K	0.3719 WETH	$814.43	0x6ff...7741e
Mar 23 01:18 PM	AKITA / WETH	Sell	$0.0₃7809	0.0₆3637 WETH	468.57K	0.1717 WETH	$365.90	0x0bc...3162d
Mar 23 01:18 PM	AKITA / WETH	Sell	$0.0₃7976	0.0₆3714 WETH	108.71K	0.0404 WETH	$86.70	0x7a3...7f72b
Mar 23 01:16 PM	AKITA / WETH	Sell	$0.0₃8015	0.0₆3733 WETH	6.00M	2.58 WETH	$4.81K	0x1ea...0ea6a
Mar 23 01:15 PM	AKITA / WETH	Sell	$0.0₂1074	0.0₆5002 WETH	7.62M	4.76 WETH	$8.18K	0xc96...6476a
Mar 23 01:15 PM	AKITA / WETH	Buy	$0.0₂1680	0.0₆7825 WETH	248.29K	0.1933 WETH	$416.94	0x1c6...89992
Mar 23 01:14 PM	AKITA / WETH	Sell	$0.0₂1653	0.0₆7698 WETH	40.55K	0.0312 WETH	$66.99	0x8d4...46ea8
Mar 23 01:13 PM	AKITA / WETH	Sell	$0.0₂1656	0.0₆7719 WETH	387.69K	0.3022 WETH	$641.97	0xcd2...c2b7b
Mar 23 01:13 PM	AKITA / WETH	Sell	$0.0₂1699	0.0₆7918 WETH	875.47K	0.7117 WETH	$1.49K	0xd65...fa22c
Mar 23 01:13 PM	AKITA / WETH	Buy	$0.0₂1802	0.0₆8397 WETH	391.88K	0.3257 WETH	$705.93	0x77b...d7b05
Mar 23 01:12 PM	AKITA / WETH	Sell	$0.0₂1754	0.0₆8177 WETH	1.83M	1.59 WETH	$3.21K	0x8f3...10348
Mar 23 01:11 PM	AKITA / WETH	Sell	$0.0₂1991	0.0₆9286 WETH	856.36K	0.8179 WETH	$1.70K	0x6a8...ce6da
Mar 23 01:11 PM	AKITA / WETH	Sell	$0.0₂2119	0.0₆9883 WETH	379.96K	0.3797 WETH	$805.02	0x410...2b477
Mar 23 01:11 PM	AKITA / WETH	Buy	$0.0₂2180	0.0₅1017 WETH	302.58K	0.3051 WETH	$659.47	0x515...58659
Mar 23 01:10 PM	AKITA / WETH	Sell	$0.0₂2131	0.0₆9939 WETH	384.63K	0.3867 WETH	$819.32	0x367...4dbb1
Mar 23 01:10 PM	AKITA / WETH	Sell	$0.0₂2193	0.0₅1023 WETH	385.97K	0.3994 WETH	$846.12	0x597...7f7b2
Mar 23 01:09 PM	AKITA / WETH	Buy	$0.0₂2257	0.0₅1054 WETH	420.99K	0.4377 WETH	$949.95	0xa23...e1276
Mar 23 01:08 PM	AKITA / WETH	Sell	$0.0₂2185	0.0₅1021 WETH	4.21M	5.09 WETH	$9.19K	0xe4e...6f7b8
Mar 23 01:07 PM	AKITA / WETH	Buy	$0.0₂3083	0.0₅1440 WETH	603.92K	0.8489 WETH	$1.86K	0xb9a...3d892
Mar 23 01:07 PM	AKITA / WETH	Sell	$0.0₂2922	0.0₅1365 WETH	1.78M	2.63 WETH	$5.21K	0xc50...98f67
Mar 23 01:07 PM	AKITA / WETH	Sell	$0.0₂3434	0.0₅1604 WETH	612.08K	1.01 WETH	$2.10K	0x342...0981f
Mar 23 01:06 PM	AKITA / WETH	Sell	$0.0₂3641	0.0₅1700 WETH	34.33K	0.0583 WETH	$124.96	0x798...6f1cc
Mar 23 01:05 PM	AKITA / WETH	Sell	$0.0₂3660	0.0₅1706 WETH	1.74M	3.22 WETH	$6.35K	0xc06...3ca93
Mar 23 01:05 PM	AKITA / WETH	Buy	$0.0₂4365	0.0₅2035 WETH	122.89K	0.2491 WETH	$536.36	0x2ef...49179
Mar 23 01:04 PM	AKITA / WETH	Sell	$0.0₂4309	0.0₅2009 WETH	697.70K	1.45 WETH	$3.01K	0xc8a...b17f2
Mar 23 01:04 PM	AKITA / WETH	Sell	$0.0₂4645	0.0₅2165 WETH	692.85K	1.55 WETH	$3.22K	0x27a...795f3
Mar 23 01:03 PM	AKITA / WETH	Buy	$0.0₂5015	0.0₅2339 WETH	102.23K	0.2384 WETH	$512.63	0xd16...c0641
Mar 23 01:03 PM	AKITA / WETH	Sell	$0.0₂4957	0.0₅2312 WETH	650.82K	1.56 WETH	$3.23K	0xc53...49922
Mar 23 01:02 PM	AKITA / WETH	Sell	$0.0₂5345	0.0₅2492 WETH	610.95K	1.57 WETH	$3.27K	0x594...17fb5
Mar 23 12:48 PM	AKITA / WETH	Buy	$0.0₂5748	0.0₅2681 WETH	37.19	0.0₃1000 WETH	$0.2138	0xfea...ecb88
Mar 23 12:43 PM	AKITA / WETH	Buy	$0.0₂5741	0.0₅2681 WETH	37.19	0.0₃1000 WETH	$0.2135	0x539...c12d7
Mar 23 11:04 AM	AKITA / WETH	Sell	$0.0₂5498	0.0₅2681 WETH	163.47K	0.4413 WETH	$898.63	0xf20...43044
Mar 23 11:04 AM	AKITA / WETH	Buy	$0.0₂5609	0.0₅2735 WETH	100.42K	0.2738 WETH	$563.28	0xd7a...41896
Mar 23 11:03 AM	AKITA / WETH	Buy	$0.0₂5541	0.0₅2702 WETH	86.79K	0.2339 WETH	$480.81	0x7bb...c4577
Mar 23 11:03 AM	AKITA / WETH	Sell	$0.0₂5482	0.0₅2673 WETH	206.63K	0.5576 WETH	$1.13K	0xf64...10c45
Mar 23 11:02 AM	AKITA / WETH	Buy	$0.0₂5622	0.0₅2742 WETH	185.22K	0.5035 WETH	$1.04K	0x866...6a6f1
Mar 23 11:01 AM	AKITA / WETH	Sell	$0.0₂5494	0.0₅2680 WETH	202.77K	0.5485 WETH	$1.11K	0xfbc...bc3af
Mar 23 11:01 AM	AKITA / WETH	Buy	$0.0₂5632	0.0₅2747 WETH	54.62K	0.1500 WETH	$307.61	0x238...8df94
Mar 23 11:01 AM	AKITA / WETH	Buy	$0.0₂5594	0.0₅2729 WETH	145.12K	0.3936 WETH	$811.73	0x594...1994b
Mar 23 11:00 AM	AKITA / WETH	Sell	$0.0₂5491	0.0₅2681 WETH	166.81K	0.4503 WETH	$915.92	0x065...ee54e
Mar 23 11:00 AM	AKITA / WETH	Buy	$0.0₂5605	0.0₅2736 WETH	81.99K	0.2238 WETH	$459.51	0xde1...3a61a
Mar 23 11:00 AM	AKITA / WETH	Buy	$0.0₂5548	0.0₅2709 WETH	201.48K	0.5406 WETH	$1.12K	0x18d...ffcbf
Mar 23 11:00 AM	AKITA / WETH	Buy	$0.0₂5413	0.0₅2643 WETH	288.58K	0.7516 WETH	$1.56K	0xff6...328c4
Mar 23 10:59 AM	AKITA / WETH	Buy	$0.0₂5228	0.0₅2553 WETH	325.84K	0.8181 WETH	$1.70K	0xf32...ac69a
Mar 23 10:59 AM	AKITA / WETH	Buy	$0.0₂5030	0.0₅2456 WETH	247.02K	0.5997 WETH	$1.24K	0xa70...8b0f1
Mar 23 10:59 AM	AKITA / WETH	Buy	$0.0₂4888	0.0₅2387 WETH	393.63K	0.9211 WETH	$1.92K	0xbaa...7578c
Mar 23 10:59 AM	AKITA / WETH	Sell	$0.0₂4673	0.0₅2282 WETH	229.20K	0.5281 WETH	$1.07K	0x26b...96e8d
Mar 23 10:58 AM	AKITA / WETH	Buy	$0.0₂4796	0.0₅2342 WETH	293.54K	0.6780 WETH	$1.41K	0xc5c...4addc
Mar 23 10:58 AM	AKITA / WETH	Buy	$0.0₂4639	0.0₅2265 WETH	176.78K	0.3976 WETH	$819.95	0x938...74831
Mar 23 10:58 AM	AKITA / WETH	Buy	$0.0₂4548	0.0₅2221 WETH	374.99K	0.8180 WETH	$1.71K	0x465...9a351
Mar 23 10:57 AM	AKITA / WETH	Sell	$0.0₂4363	0.0₅2131 WETH	249.58K	0.5374 WETH	$1.09K	0xdc9...a8bbc
Mar 23 10:57 AM	AKITA / WETH	Buy	$0.0₂4483	0.0₅2190 WETH	150.30K	0.3273 WETH	$673.76	0x0db...f3487
Mar 23 10:57 AM	AKITA / WETH	Buy	$0.0₂4410	0.0₅2154 WETH	412.91K	0.8721 WETH	$1.82K	0xd19...b2727
Mar 23 10:57 AM	AKITA / WETH	Buy	$0.0₂4217	0.0₅2060 WETH	348.19K	0.7060 WETH	$1.47K	0xddd...c843b
Mar 23 10:56 AM	AKITA / WETH	Sell	$0.0₂4063	0.0₅1985 WETH	265.99K	0.5337 WETH	$1.08K	0x708...3a083
Mar 23 10:56 AM	AKITA / WETH	Buy	$0.0₂4179	0.0₅2042 WETH	170.33K	0.3456 WETH	$711.77	0x2b1...74d81
Mar 23 10:56 AM	AKITA / WETH	Buy	$0.0₂4104	0.0₅2005 WETH	211.82K	0.4211 WETH	$869.25	0xb79...b4e2c
Mar 23 10:56 AM	AKITA / WETH	Buy	$0.0₂4014	0.0₅1961 WETH	366.32K	0.7067 WETH	$1.47K	0xd7b...b0815
Mar 23 10:55 AM	AKITA / WETH	Sell	$0.0₂3864	0.0₅1888 WETH	272.78K	0.5206 WETH	$1.05K	0xc02...29d0d
Mar 23 10:54 AM	AKITA / WETH	Buy	$0.0₂3974	0.0₅1942 WETH	182.86K	0.3527 WETH	$726.60	0x472...d007a
Mar 23 10:54 AM	AKITA / WETH	Buy	$0.0₂3899	0.0₅1905 WETH	73.11K	0.1391 WETH	$285.06	0xe3c...0ddbe
Mar 23 10:54 AM	AKITA / WETH	Buy	$0.0₂3870	0.0₅1891 WETH	352.26K	0.6560 WETH	$1.36K	0x77f...1f416
Mar 23 10:53 AM	AKITA / WETH	Buy	$0.0₂3733	0.0₅1824 WETH	336.24K	0.6048 WETH	$1.26K	0x95c...0b314
Mar 23 10:53 AM	AKITA / WETH	Sell	$0.0₂3610	0.0₅1764 WETH	254.86K	0.4538 WETH	$919.89	0x5a5...54e9e
Mar 23 10:52 AM	AKITA / WETH	Sell	$0.0₂3703	0.0₅1809 WETH	241.11K	0.4401 WETH	$892.71	0x0c2...ed21f
Mar 23 10:51 AM	AKITA / WETH	Sell	$0.0₂3796	0.0₅1854 WETH	274.99K	0.5153 WETH	$1.04K	0x7c0...3624c
Mar 23 10:49 AM	AKITA / WETH	Sell	$0.0₂3894	0.0₅1907 WETH	240.03K	0.4619 WETH	$934.44	0xd9f...04f0d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AKITA/WETH		2d	$0.0₃7157	2.54K	$2.58M	-	-	-29.28%	$715.65K

What is the price of Akita Ken (AKITA)?

The current price for Akita Ken (AKITA) on the Ethereum chain is $0.0₃7157. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Akita Ken (AKITA)?

The Fully Diluted Valuation (FDV) of Akita Ken (AKITA) is $715.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Akita Ken (AKITA)?

You can buy Akita Ken on decentralized exchanges (DEXes) on the Ethereum chain. Check the Akita Ken Liquidity pools to see all available AKITA trading pairs and choose the pool with the best liquidity.

What is Akita Ken (AKITA) liquidity?

The total liquidity for Akita Ken (AKITA) across all pools on Ethereum is $35.87K. Liquidity is spread across pools, providing traders with multiple options for swapping AKITA.

What is AKITA, Akita Ken?

Akita Ken (AKITA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AKITA is $0.0₃7157. Visit the Description tab for more details about this project.

How to trade AKITA?

You can buy or sell AKITA on the Ethereum chain through any of available AKITA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Akita Ken

Akita Ken (AKITA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.037157 with a fully diluted valuation of $715.65K.

AKITA/WETH on Uniswap V2

Akita Ken (AKITA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Akita Ken

About Akita Ken