AKITA/WETH Pool
The live AKITA/WETH price today is $0.037157, with a 24-hour trading volume of $2.78M. This pair has changed 106.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.037157
- 24h Volume
- $2.78M
- 24h Buy Volume
- $1.41M
- 24h Sell Volume
- $1.37M
- Liquidity
- No data
- 24h Transactions
- 2850
- 24h Buys
- 1940
- 24h Sells
- 910
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -77.07%
- 24 Hours
- 106.01%
Tokens in this pool
Akita Ken (AKITA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTPAXG/XAUtUSDC/RLUSDUSDC/USDTsUSDS/USDTUSDC/WETHXAUt/USDTUSDC/USDTRecent Transactions
- : -3529734084217048 AKITA for 1268998649297271800 WETH
- : -88885906455602 AKITA for 34639270311101516 WETH
- : -1040071396050531 AKITA for 416231808623181760 WETH
- : -199972400099103 AKITA for 82400225520354000 WETH
- : 2089601711300119 AKITA for -828740639951421700 WETH
- : -1768167052087239 AKITA for 691729353475002400 WETH
- : -95535989816289 AKITA for 39030423037985300 WETH
- : -191481017348331 AKITA for 78765038147232860 WETH
- : 240549443736 AKITA for -100000000000000 WETH
- : 1701780589056096 AKITA for -679672874096587300 WETH
AKITA / WETH
AKITA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AKITA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:36 PM | Sell | $0.037157 | 0.063333 | 3.53M | 1.27 | $2.53K | 0x185...887b3 |
Mar 23 01:35 PM | Sell | $0.038373 | 0.063901 | 88.89K | 0.0346 | $74.42 | 0xfa6...09e33 |
Mar 23 01:33 PM | Sell | $0.038412 | 0.063917 | 1.04M | 0.4162 | $874.81 | 0x49e...d9f79 |
Mar 23 01:33 PM | Sell | $0.038833 | 0.064114 | 199.97K | 0.0824 | $176.63 | 0xe0a...02541 |
Mar 23 01:32 PM | Buy | $0.038919 | 0.064153 | 2.09M | 0.8287 | $1.86K | 0xfa2...7aaf8 |
Mar 23 01:32 PM | Sell | $0.038088 | 0.063766 | 1.77M | 0.6917 | $1.43K | 0x910...aa985 |
Mar 23 01:32 PM | Sell | $0.038785 | 0.064089 | 95.54K | 0.0390 | $83.92 | 0x086...c93ca |
Mar 23 01:32 PM | Sell | $0.038825 | 0.064108 | 191.48K | 0.0788 | $168.97 | 0x61a...5240e |
Mar 23 01:31 PM | Buy | $0.038901 | 0.064145 | 240.55 | 0.031000 | $0.2141 | 0x1ba...9c526 |
Mar 23 01:30 PM | Buy | $0.038898 | 0.064145 | 1.70M | 0.6797 | $1.51K | 0x9c3...c6e5b |
Mar 23 01:30 PM | Sell | $0.038215 | 0.063827 | 1.68M | 0.6646 | $1.38K | 0x08c...21461 |
Mar 23 01:30 PM | Sell | $0.038885 | 0.064139 | 116.09K | 0.0480 | $103.14 | 0xe4f...bd3a8 |
Mar 23 01:29 PM | Sell | $0.038948 | 0.064162 | 344.93K | 0.1443 | $308.64 | 0xcde...080d3 |
Mar 23 01:28 PM | Buy | $0.039097 | 0.064232 | 1.94M | 0.7874 | $1.77K | 0x88a...30830 |
Mar 23 01:27 PM | Buy | $0.038298 | 0.063860 | 51.29K | 0.0198 | $42.56 | 0x775...ef52f |
Mar 23 01:27 PM | Buy | $0.038299 | 0.063860 | 51.29K | 0.0198 | $42.56 | 0x775...ef52f |
Mar 23 01:27 PM | Sell | $0.038279 | 0.063851 | 1.32M | 0.5243 | $1.10K | 0x442...d056f |
Mar 23 01:27 PM | Sell | $0.038809 | 0.064097 | 1.07M | 0.4477 | $940.97 | 0x91f...fa63e |
Mar 23 01:26 PM | Sell | $0.039279 | 0.064313 | 592.04K | 0.2583 | $549.30 | 0xed9...9ff0d |
Mar 23 01:26 PM | Sell | $0.039553 | 0.064440 | 82.30K | 0.0365 | $78.62 | 0xb7d...df23d |