Forgotten Runes Wizards Cult (WIZARD)
The live Forgotten Runes Wizards Cult price today is $76.10, with a 24-hour trading volume of $462.58. WIZARD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $76.10
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.88K
- 24h Volume
- $462.58
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WIZARD/WETH on SushiSwapRecent Transactions
- : -118083227763512340 WIZARD for 4184481817662839 WETH
- : 1020000000000000000 WIZARD for -36224172659191640 WETH
- : 1030000000000000000 WIZARD for -36263298090026000 WETH
- : 1020000000000000000 WIZARD for -35602315745186468 WETH
- : -950000000000000000 WIZARD for 32950658155552270 WETH
- : 1030000000000000000 WIZARD for -35927833071221376 WETH
- : -950000000000000000 WIZARD for 32927714800589250 WETH
- : 283470150813582980 WIZARD for -9912025500000000 WETH
- : 1030000000000000000 WIZARD for -35817433182714190 WETH
- : -1900000000000000000 WIZARD for 65916033044503790 WETH
Forgotten Runes Wizards Cult
Forgotten Runes Wizards Cult Price (WIZARD)
| Date | Market | Type | Price (USD) | Price | WIZARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:19 PM | WIZARD / WETH | Sell | $76.10 | 0.0355 WETH | 0.1181 | 0.024185 WETH | $8.99 | 0x3fe...faf34 |
Mar 24 01:21 PM | WIZARD / WETH | Buy | $76.47 | 0.0356 WETH | 1.02 | 0.0362 WETH | $78.00 | 0xf4b...c608c |
Mar 24 01:15 PM | WIZARD / WETH | Buy | $76.04 | 0.0353 WETH | 1.03 | 0.0363 WETH | $78.32 | 0x937...05907 |
Mar 24 12:53 PM | WIZARD / WETH | Buy | $75.57 | 0.0349 WETH | 1.02 | 0.0356 WETH | $77.08 | 0x426...7190b |
Mar 24 12:35 PM | WIZARD / WETH | Sell | $74.89 | 0.0347 WETH | 0.9500 | 0.0330 WETH | $71.15 | 0xef3...c690d |
Mar 24 12:00 PM | WIZARD / WETH | Buy | $75.63 | 0.0349 WETH | 1.03 | 0.0359 WETH | $77.90 | 0x38b...7e001 |
Mar 24 11:56 AM | WIZARD / WETH | Sell | $74.89 | 0.0346 WETH | 0.9500 | 0.0329 WETH | $71.14 | 0xadd...2213e |
Mar 22 11:45 PM | WIZARD / WETH | Buy | $71.85 | 0.0349 WETH | 0.2835 | 0.029913 WETH | $20.37 | 0x984...0ff6c |
Mar 22 02:04 PM | WIZARD / WETH | Buy | $72.25 | 0.0348 WETH | 1.03 | 0.0358 WETH | $74.41 | 0xf53...fb71b |
Mar 22 01:47 PM | WIZARD / WETH | Sell | $71.67 | 0.0345 WETH | 1.90 | 0.0659 WETH | $136.18 | 0x707...88fcc |
Mar 22 01:44 PM | WIZARD / WETH | Sell | $72.59 | 0.0351 WETH | 4.75 | 0.1695 WETH | $344.81 | 0xfb1...c83a4 |
Mar 20 06:11 AM | WIZARD / WETH | Buy | $78.11 | 0.0365 WETH | 1.03 | 0.0376 WETH | $80.45 | 0x13b...02343 |
Mar 18 09:18 PM | WIZARD / WETH | Buy | $79.41 | 0.0362 WETH | 1.03 | 0.0372 WETH | $81.79 | 0x99c...f8b44 |
