WIZARD/WETH Pool
The live WIZARD/WETH price today is $76.47, with a 24-hour trading volume of $453.46. This pair has changed 2.11% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $76.47
- 24h Volume
- $453.46
- 24h Buy Volume
- $311.10
- 24h Sell Volume
- $142.36
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.11%
Tokens in this pool
Forgotten Runes Wizards Cult (WIZARD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 1020000000000000000 WIZARD for -36224172659191640 WETH
- : 1030000000000000000 WIZARD for -36263298090026000 WETH
- : 1020000000000000000 WIZARD for -35602315745186468 WETH
- : -950000000000000000 WIZARD for 32950658155552270 WETH
- : 1030000000000000000 WIZARD for -35927833071221376 WETH
- : -950000000000000000 WIZARD for 32927714800589250 WETH
- : 283470150813582980 WIZARD for -9912025500000000 WETH
- : 1030000000000000000 WIZARD for -35817433182714190 WETH
- : -1900000000000000000 WIZARD for 65916033044503790 WETH
- : -4750000000000000000 WIZARD for 169500173945457250 WETH
WIZARD / WETH
WIZARD/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WIZARD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:21 PM | Buy | $76.47 | 0.0356 | 1.02 | 0.0362 | $78.00 | 0xf4b...c608c |
Mar 24 01:15 PM | Buy | $76.04 | 0.0353 | 1.03 | 0.0363 | $78.32 | 0x937...05907 |
Mar 24 12:53 PM | Buy | $75.57 | 0.0349 | 1.02 | 0.0356 | $77.08 | 0x426...7190b |
Mar 24 12:35 PM | Sell | $74.89 | 0.0347 | 0.9500 | 0.0330 | $71.15 | 0xef3...c690d |
Mar 24 12:00 PM | Buy | $75.63 | 0.0349 | 1.03 | 0.0359 | $77.90 | 0x38b...7e001 |
Mar 24 11:56 AM | Sell | $74.89 | 0.0346 | 0.9500 | 0.0329 | $71.14 | 0xadd...2213e |
Mar 22 11:45 PM | Buy | $71.85 | 0.0349 | 0.2835 | 0.029913 | $20.37 | 0x984...0ff6c |
Mar 22 02:04 PM | Buy | $72.25 | 0.0348 | 1.03 | 0.0358 | $74.41 | 0xf53...fb71b |
Mar 22 01:47 PM | Sell | $71.67 | 0.0345 | 1.90 | 0.0659 | $136.18 | 0x707...88fcc |
Mar 22 01:44 PM | Sell | $72.59 | 0.0351 | 4.75 | 0.1695 | $344.81 | 0xfb1...c83a4 |
Mar 20 06:11 AM | Buy | $78.11 | 0.0365 | 1.03 | 0.0376 | $80.45 | 0x13b...02343 |
Mar 18 09:18 PM | Buy | $79.41 | 0.0362 | 1.03 | 0.0372 | $81.79 | 0x99c...f8b44 |