Spacecoin

Spacecoin Price (SPACE)

Date	Market	Type	Price (USD)	Price	SPACE	2nd ASSET	Total	TXN
Mar 19 11:20 PM	SPACE / USDC	Sell	$0.0₂7209	0.0₂7209 USDC	27.97K	199.82 USDC	$201.66	0x2ff...f14ba
Mar 19 11:20 PM	SPACE / USDC	Buy	$0.0₂7344	0.0₂7344 USDC	10.61K	79.30 USDC	$77.94	0x66a...033ce
Mar 19 06:01 PM	SPACE / USDC	Buy	$0.0₂7302	0.0₂7303 USDC	7.56K	56.23 USDC	$55.21	0x5bc...07d65
Mar 19 02:15 PM	SPACE / USDC	Buy	$0.0₂7273	0.0₂7273 USDC	584.59	4.34 USDC	$4.25	0xa59...72b75
Mar 19 11:48 AM	SPACE / USDC	Sell	$0.0₂7271	0.0₂7271 USDC	18.41K	131.77 USDC	$133.81	0x5a1...0a328
Mar 19 11:48 AM	SPACE / USDC	Sell	$0.0₂7341	0.0₂7341 USDC	556.54	4.00 USDC	$4.09	0xa6d...6d4d0
Mar 19 11:47 AM	SPACE / USDT	Buy	$0.0₂7308	0.0₂7307 USDT	3.85K	28.71 USDT	$28.13	0x44b...82530
Mar 19 11:47 AM	SPACE / USDC	Buy	$0.0₂7343	0.0₂7343 USDC	27.51K	204.57 USDC	$201.98	0x44b...82530
Mar 19 11:15 AM	SPACE / USDT	Sell	$0.0₂7250	0.0₂7249 USDT	2.66K	18.83 USDT	$19.25	0x479...3eda3
Mar 19 10:39 AM	SPACE / USDT	Sell	$0.0₂7289	0.0₂7288 USDT	2.80K	19.98 USDT	$20.42	0x693...6ed54
Mar 19 10:20 AM	SPACE / USDC	Buy	$0.0₂7204	0.0₂7204 USDC	2.71K	19.83 USDC	$19.50	0x182...905f8
Mar 19 10:02 AM	SPACE / USDC	Sell	$0.0₂7159	0.0₂7159 USDC	34.97K	249.75 USDC	$250.35	0xc1f...1447f
Mar 19 10:02 AM	SPACE / USDC	Buy	$0.0₂7359	0.0₂7359 USDC	31.94K	237.73 USDC	$235.00	0xf02...5f1b6
Mar 19 10:02 AM	SPACE / USDT	Buy	$0.0₂7327	0.0₂7329 USDT	11.72K	86.96 USDT	$85.83	0xf02...5f1b6
Mar 19 09:57 AM	SPACE / USDT	Buy	$0.0₂7155	0.0₂7154 USDT	22.54K	161.54 USDT	$161.25	0xca0...b20a7
Mar 19 09:57 AM	SPACE / USDC	Buy	$0.0₂7198	0.0₂7198 USDC	20.98K	150.43 USDC	$151.00	0xca0...b20a7
Mar 19 09:31 AM	SPACE / USDT	Sell	$0.0₂6835	0.0₂6835 USDT	6.19K	41.55 USDT	$42.34	0x655...62fc9
Mar 19 08:59 AM	SPACE / USDT	Sell	$0.0₂7474	0.0₂7473 USDT	2.81K	18.95 USDT	$21.03	0x771...84409
Mar 19 08:57 AM	SPACE / USDC	Sell	$0.0₂6860	0.0₂6860 USDC	1.41K	9.47 USDC	$9.65	0xefa...033a5
Mar 19 08:49 AM	SPACE / USDT	Sell	$0.0₂6919	0.0₂6918 USDT	1.68K	11.36 USDT	$11.63	0x116...f934d
Mar 19 08:49 AM	SPACE / USDC	Sell	$0.0₂6881	0.0₂6882 USDC	2.52K	17.05 USDC	$17.34	0x116...f934d
Mar 19 08:47 AM	SPACE / USDC	Sell	$0.0₂6920	0.0₂6920 USDC	1.00K	6.79 USDC	$6.92	0x1c2...0cd05
Mar 19 08:45 AM	SPACE / USDC	Sell	$0.0₂6935	0.0₂6936 USDC	1.39K	9.49 USDC	$9.67	0x8d2...78a4c
Mar 19 08:39 AM	SPACE / USDC	Sell	$0.0₂6957	0.0₂6957 USDC	696.36	4.75 USDC	$4.84	0x36a...ffc57
Mar 19 08:20 AM	SPACE / USDC	Buy	$0.0₂6968	0.0₂6968 USDC	5.58K	39.41 USDC	$38.86	0x2be...54271
Mar 19 07:59 AM	SPACE / USDT	Sell	$0.0₂6942	0.0₂6941 USDT	557.03	3.77 USDT	$3.87	0x5c3...ad334
Mar 19 07:56 AM	SPACE / USDC	Sell	$0.0₂6881	0.0₂6880 USDC	5.54K	37.62 USDC	$38.15	0x57b...4f053
Mar 19 07:52 AM	SPACE / USDC	Buy	$0.0₂6961	0.0₂6966 USDC	5.58K	39.41 USDC	$38.84	0xc2a...96f1a
Mar 19 07:52 AM	SPACE / USDT	Buy	$0.0₂6955	0.0₂6949 USDT	2.73K	19.41 USDT	$19.00	0xc2a...96f1a
Mar 19 07:51 AM	SPACE / USDC	Sell	$0.0₂6873	0.0₂6878 USDC	306.58	2.07 USDC	$2.11	0x2cf...89de5
Mar 19 07:51 AM	SPACE / USDT	Sell	$0.0₂6917	0.0₂6911 USDT	326.09	2.20 USDT	$2.26	0x2cf...89de5
Mar 19 07:51 AM	SPACE / USDT	Sell	$0.0₂7497	0.0₂7490 USDT	760.88	5.13 USDT	$5.70	0x2cf...89de5
Mar 19 07:48 AM	SPACE / USDT	Sell	$0.0₂6922	0.0₂6915 USDT	171.48	1.16 USDT	$1.19	0x663...53a03
Mar 19 07:48 AM	SPACE / USDT	Sell	$0.0₂7502	0.0₂7495 USDT	440.96	2.97 USDT	$3.31	0x663...53a03
Mar 19 07:48 AM	SPACE / USDC	Sell	$0.0₂6877	0.0₂6883 USDC	779.47	5.26 USDC	$5.36	0x663...53a03
Mar 19 07:45 AM	SPACE / USDT	Sell	$0.0₂6928	0.0₂6917 USDT	416.47	2.81 USDT	$2.89	0xe35...b91b4
Mar 19 07:45 AM	SPACE / USDT	Sell	$0.0₂7509	0.0₂7498 USDT	971.77	6.56 USDT	$7.30	0xe35...b91b4
Mar 19 07:44 AM	SPACE / USDC	Buy	$0.0₂6880	0.0₂6895 USDC	14.22	0.1000 USDC	$0.0978	0xa1d...d8c83
Mar 19 07:43 AM	SPACE / USDC	Sell	$0.0₂6894	0.0₂6895 USDC	1.39K	9.40 USDC	$9.57	0xee4...7b949
Mar 19 07:40 AM	SPACE / USDC	Sell	$0.0₂6916	0.0₂6916 USDC	473.15	3.21 USDC	$3.27	0x2cd...cdfb1
Mar 19 07:40 AM	SPACE / USDT	Sell	$0.0₂6924	0.0₂6923 USDT	266.35	1.80 USDT	$1.84	0x2cd...cdfb1
Mar 19 07:40 AM	SPACE / USDT	Sell	$0.0₂7505	0.0₂7504 USDT	652.11	4.40 USDT	$4.89	0x2cd...cdfb1
Mar 19 07:39 AM	SPACE / USDC	Sell	$0.0₂6924	0.0₂6923 USDC	948.63	6.44 USDC	$6.57	0xe4e...40324
Mar 19 07:39 AM	SPACE / USDT	Sell	$0.0₂6927	0.0₂6927 USDT	107.14	0.7240 USDT	$0.7421	0xe4e...40324
Mar 19 07:39 AM	SPACE / USDT	Sell	$0.0₂7509	0.0₂7508 USDT	339.27	2.29 USDT	$2.55	0xe4e...40324
Mar 19 07:36 AM	SPACE / USDT	Sell	$0.0₂6929	0.0₂6928 USDT	1.46K	9.91 USDT	$10.15	0xde2...542b3
Mar 19 07:36 AM	SPACE / USDT	Sell	$0.0₂7511	0.0₂7510 USDT	3.42K	23.12 USDT	$25.66	0xde2...542b3
Mar 19 07:34 AM	SPACE / USDT	Sell	$0.0₂6949	0.0₂6948 USDT	2.09K	14.22 USDT	$14.55	0x53e...a82de
Mar 19 07:34 AM	SPACE / USDT	Sell	$0.0₂7532	0.0₂7531 USDT	4.89K	33.18 USDT	$36.80	0x53e...a82de
Mar 19 07:33 AM	SPACE / USDC	Sell	$0.0₂6938	0.0₂6938 USDC	1.39K	9.48 USDC	$9.66	0x39d...ee0cf
Mar 19 07:31 AM	SPACE / USDT	Sell	$0.0₂6978	0.0₂6977 USDT	4.04K	27.60 USDT	$28.18	0xd94...2e236
Mar 19 07:31 AM	SPACE / USDT	Sell	$0.0₂7562	0.0₂7561 USDT	9.89K	67.56 USDT	$74.78	0xd94...2e236
Mar 19 07:30 AM	SPACE / USDT	Sell	$0.0₂7034	0.0₂7033 USDT	973.38	6.68 USDT	$6.85	0x512...f78b9
Mar 19 07:30 AM	SPACE / USDT	Sell	$0.0₂7624	0.0₂7623 USDT	2.50K	17.19 USDT	$19.08	0x512...f78b9
Mar 19 07:28 AM	SPACE / USDT	Sell	$0.0₂7047	0.0₂7047 USDT	8.23K	57.01 USDT	$57.97	0x931...5de0b
Mar 19 07:28 AM	SPACE / USDT	Sell	$0.0₂7639	0.0₂7638 USDT	5.72K	39.39 USDT	$43.67	0x931...5de0b
Mar 19 07:27 AM	SPACE / USDT	Sell	$0.0₂7164	0.0₂7163 USDT	6.97K	49.05 USDT	$49.94	0xd70...05853
Mar 19 07:22 AM	SPACE / USDT	Sell	$0.0₂7265	0.0₂7264 USDT	3.50K	24.89 USDT	$25.43	0xaa8...0f60f
Mar 19 07:19 AM	SPACE / USDT	Sell	$0.0₂7316	0.0₂7316 USDT	7.65K	55.03 USDT	$55.98	0x1f4...47478
Mar 19 07:19 AM	SPACE / USDC	Sell	$0.0₂6960	0.0₂6959 USDC	39.21K	276.73 USDC	$272.86	0x1b6...657b1
Mar 19 07:18 AM	SPACE / USDC	Sell	$0.0₂7327	0.0₂7327 USDC	35.76K	259.19 USDC	$262.02	0xa12...62b47
Mar 19 07:18 AM	SPACE / USDC	Buy	$0.0₂7466	0.0₂7466 USDC	63.65K	476.33 USDC	$475.20	0x124...49f51
Mar 19 07:18 AM	SPACE / USDT	Buy	$0.0₂7431	0.0₂7430 USDT	23.34K	173.51 USDT	$173.40	0x124...49f51
Mar 19 07:17 AM	SPACE / USDC	Sell	$0.0₂7118	0.0₂7118 USDC	1.39K	9.73 USDC	$9.92	0xb66...aea73
Mar 19 06:25 AM	SPACE / USDC	Buy	$0.0₂7141	0.0₂7141 USDC	5.44K	39.40 USDC	$38.86	0x546...cfb7c
Mar 19 06:24 AM	SPACE / USDC	Sell	$0.0₂7052	0.0₂7052 USDC	502.87	3.48 USDC	$3.55	0xeb3...630c6
Mar 19 06:24 AM	SPACE / USDT	Sell	$0.0₂7081	0.0₂7081 USDT	248.31	1.72 USDT	$1.76	0xeb3...630c6
Mar 19 06:24 AM	SPACE / USDT	Sell	$0.0₂7675	0.0₂7675 USDT	607.93	4.20 USDT	$4.67	0xeb3...630c6
Mar 19 06:22 AM	SPACE / USDC	Sell	$0.0₂7059	0.0₂7060 USDC	1.36K	9.40 USDC	$9.58	0xcd2...40a29
Mar 19 06:05 AM	SPACE / USDC	Sell	$0.0₂7081	0.0₂7081 USDC	1.36K	9.46 USDC	$9.64	0xeb3...90250
Mar 19 06:01 AM	SPACE / USDC	Buy	$0.0₂7103	0.0₂7103 USDC	2.77K	20.00 USDC	$19.66	0xd19...77a9e
Mar 19 06:00 AM	SPACE / USDT	Sell	$0.0₂7085	0.0₂7084 USDT	723.73	5.00 USDT	$5.13	0x3d8...aec9a
Mar 19 06:00 AM	SPACE / USDT	Sell	$0.0₂7679	0.0₂7678 USDT	641.80	4.44 USDT	$4.93	0x3d8...aec9a
Mar 19 05:58 AM	SPACE / USDT	Sell	$0.0₂7095	0.0₂7094 USDT	758.88	5.26 USDT	$5.38	0x8e7...5dcb4
Mar 19 05:58 AM	SPACE / USDT	Sell	$0.0₂7683	0.0₂7682 USDT	3.04K	21.01 USDT	$23.32	0x8e7...5dcb4
Mar 19 05:58 AM	SPACE / USDC	Sell	$0.0₂7058	0.0₂7058 USDC	3.04K	21.07 USDC	$21.42	0x8e7...5dcb4
Mar 19 05:51 AM	SPACE / USDT	Sell	$0.0₂7106	0.0₂7105 USDT	2.05K	14.21 USDT	$14.54	0x02a...0972b
Mar 19 05:51 AM	SPACE / USDT	Sell	$0.0₂7703	0.0₂7702 USDT	4.78K	33.17 USDT	$36.78	0x02a...0972b
Mar 19 05:44 AM	SPACE / USDC	Sell	$0.0₂7107	0.0₂7106 USDC	1.36K	9.47 USDC	$9.65	0xe0b...b3942
Mar 19 05:32 AM	SPACE / USDT	Sell	$0.0₂7135	0.0₂7134 USDT	1.15K	8.03 USDT	$8.23	0x31d...efcba
Mar 19 05:32 AM	SPACE / USDT	Sell	$0.0₂7733	0.0₂7732 USDT	2.24K	15.59 USDT	$17.31	0x31d...efcba
Mar 19 05:31 AM	SPACE / USDC	Sell	$0.0₂7128	0.0₂7128 USDC	5.21K	36.63 USDC	$37.16	0xb2f...c0111
Mar 19 05:31 AM	SPACE / USDT	Sell	$0.0₂7152	0.0₂7151 USDT	217.23	1.52 USDT	$1.55	0xb2f...c0111
Mar 19 04:58 AM	SPACE / USDC	Buy	$0.0₂7213	0.0₂7213 USDC	5.39K	39.40 USDC	$38.85	0xcdc...92e26
Mar 19 04:58 AM	SPACE / USDT	Sell	$0.0₂7155	0.0₂7154 USDT	2.24K	15.63 USDT	$15.99	0xb53...b1662
Mar 19 04:58 AM	SPACE / USDC	Sell	$0.0₂7123	0.0₂7124 USDC	5.89K	41.39 USDC	$41.96	0xb53...b1662
Mar 19 04:54 AM	SPACE / USDT	Buy	$0.0₂7187	0.0₂7186 USDT	2.65K	19.48 USDT	$19.05	0x17c...b759b
Mar 19 04:54 AM	SPACE / USDC	Buy	$0.0₂7219	0.0₂7220 USDC	2.75K	20.19 USDC	$19.85	0x17c...b759b
Mar 19 04:36 AM	SPACE / USDC	Buy	$0.0₂7173	0.0₂7174 USDC	2.74K	20.00 USDC	$19.66	0xeb5...208cf
Mar 19 04:32 AM	SPACE / USDT	Sell	$0.0₂7148	0.0₂7147 USDT	1.39K	9.67 USDT	$9.90	0xa0c...905e9
Mar 19 04:32 AM	SPACE / USDT	Sell	$0.0₂7748	0.0₂7747 USDT	1.99K	13.91 USDT	$15.44	0xa0c...905e9
Mar 19 04:31 AM	SPACE / USDT	Sell	$0.0₂7168	0.0₂7167 USDT	751.70	5.26 USDT	$5.39	0x42c...2a774
Mar 19 04:31 AM	SPACE / USDT	Sell	$0.0₂7760	0.0₂7760 USDT	3.01K	21.02 USDT	$23.33	0x42c...2a774
Mar 19 04:31 AM	SPACE / USDC	Sell	$0.0₂7128	0.0₂7128 USDC	3.01K	21.08 USDC	$21.43	0x42c...2a774
Mar 19 04:28 AM	SPACE / USDT	Sell	$0.0₂7178	0.0₂7178 USDT	4.99K	35.13 USDT	$35.84	0xd44...2fdef
Mar 19 04:28 AM	SPACE / USDT	Sell	$0.0₂7780	0.0₂7779 USDT	8.50K	59.73 USDT	$66.14	0xd44...2fdef
Mar 19 04:26 AM	SPACE / USDC	Sell	$0.0₂7176	0.0₂7177 USDC	22.10K	157.36 USDC	$158.56	0x2f7...1d7de
Mar 19 04:26 AM	SPACE / USDT	Sell	$0.0₂7251	0.0₂7250 USDT	4.85K	34.47 USDT	$35.17	0x2f7...1d7de
Mar 19 04:24 AM	SPACE / USDC	Sell	$0.0₂7313	0.0₂7314 USDC	13.40K	96.39 USDC	$98.01	0x842...5f846
Mar 19 03:31 AM	SPACE / USDC	Sell	$0.0₂7365	0.0₂7365 USDC	3.53K	25.51 USDC	$26.00	0xc43...5e78f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPACE/USDC	1mo	$0.0₂7209	47	$3.13K	-	0,00%	-2.31%	$4.11M
SPACE/USDT	13d	$0.0₂7308	35	$981.01	-	-	0.79%	$4.17M
SPACE/USDT	1mo	$0.0₂7474	19	$436.69	-	-	-3.93%	$4.26M

What is the price of Spacecoin (SPACE)?

The current price for Spacecoin (SPACE) on the Ethereum chain is $0.0₂7255. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spacecoin (SPACE)?

The Fully Diluted Valuation (FDV) of Spacecoin (SPACE) is $4.14M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spacecoin (SPACE)?

You can buy Spacecoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Spacecoin Liquidity pools to see all available SPACE trading pairs and choose the pool with the best liquidity.

What is Spacecoin (SPACE) liquidity?

The total liquidity for Spacecoin (SPACE) across all pools on Ethereum is $15.37K. Liquidity is spread across pools, providing traders with multiple options for swapping SPACE.

What is SPACE, Spacecoin?

Spacecoin (SPACE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SPACE is $0.0₂7255. Visit the Description tab for more details about this project.

How to trade SPACE?

You can buy or sell SPACE on the Ethereum chain through any of available SPACE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spacecoin

Spacecoin (SPACE) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.027255 with a fully diluted valuation of $4.14M.

SPACE/USDC on Uniswap V4 SPACE/USDT on Uniswap V4 SPACE/USDT on Uniswap V4

Spacecoin (SPACE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Spacecoin

About Spacecoin