SPACE/USDT Pool
The live SPACE/USDT price today is $0.027474, with a 24-hour trading volume of $415.29. This pair has changed -3.93% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.027474
- 24h Volume
- $415.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $415.29
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 0
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.93%
Tokens in this pool
Spacecoin (SPACE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading SPACE (Spacecoin)
SPACE/USDC on Uniswap V4SPACE/USDT on Uniswap V4Recent Transactions
- : -2.814350328288405e+21 SPACE for 18949623 USDT
- : -760881062371903100000 SPACE for 5130652 USDT
- : -440959597565010500000 SPACE for 2974867 USDT
- : -971773168887601600000 SPACE for 6559704 USDT
- : -652109902912427800000 SPACE for 4404820 USDT
- : -339273396296860600000 SPACE for 2292625 USDT
- : -3.416630564550861e+21 SPACE for 23123218 USDT
- : -4.886283600371428e+21 SPACE for 33182176 USDT
- : -9.8890866738663e+21 SPACE for 67564108 USDT
- : -2.50296616497812e+21 SPACE for 17188067 USDT
SPACE / USDT
SPACE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SPACE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:59 AM | Sell | $0.027474 | 0.027473 | 2.81K | 18.95 | $21.03 | 0x771...84409 |
Mar 19 07:51 AM | Sell | $0.027497 | 0.027490 | 760.88 | 5.13 | $5.70 | 0x2cf...89de5 |
Mar 19 07:48 AM | Sell | $0.027502 | 0.027495 | 440.96 | 2.97 | $3.31 | 0x663...53a03 |
Mar 19 07:45 AM | Sell | $0.027509 | 0.027498 | 971.77 | 6.56 | $7.30 | 0xe35...b91b4 |
Mar 19 07:40 AM | Sell | $0.027505 | 0.027504 | 652.11 | 4.40 | $4.89 | 0x2cd...cdfb1 |
Mar 19 07:39 AM | Sell | $0.027509 | 0.027508 | 339.27 | 2.29 | $2.55 | 0xe4e...40324 |
Mar 19 07:36 AM | Sell | $0.027511 | 0.027510 | 3.42K | 23.12 | $25.66 | 0xde2...542b3 |
Mar 19 07:34 AM | Sell | $0.027532 | 0.027531 | 4.89K | 33.18 | $36.80 | 0x53e...a82de |
Mar 19 07:31 AM | Sell | $0.027562 | 0.027561 | 9.89K | 67.56 | $74.78 | 0xd94...2e236 |
Mar 19 07:30 AM | Sell | $0.027624 | 0.027623 | 2.50K | 17.19 | $19.08 | 0x512...f78b9 |
Mar 19 07:28 AM | Sell | $0.027639 | 0.027638 | 5.72K | 39.39 | $43.67 | 0x931...5de0b |
Mar 19 06:24 AM | Sell | $0.027675 | 0.027675 | 607.93 | 4.20 | $4.67 | 0xeb3...630c6 |
Mar 19 06:00 AM | Sell | $0.027679 | 0.027678 | 641.80 | 4.44 | $4.93 | 0x3d8...aec9a |
Mar 19 05:58 AM | Sell | $0.027683 | 0.027682 | 3.04K | 21.01 | $23.32 | 0x8e7...5dcb4 |
Mar 19 05:51 AM | Sell | $0.027703 | 0.027702 | 4.78K | 33.17 | $36.78 | 0x02a...0972b |
Mar 19 05:32 AM | Sell | $0.027733 | 0.027732 | 2.24K | 15.59 | $17.31 | 0x31d...efcba |
Mar 19 04:32 AM | Sell | $0.027748 | 0.027747 | 1.99K | 13.91 | $15.44 | 0xa0c...905e9 |
Mar 19 04:31 AM | Sell | $0.027760 | 0.027760 | 3.01K | 21.02 | $23.33 | 0x42c...2a774 |
Mar 19 04:28 AM | Sell | $0.027780 | 0.027779 | 8.50K | 59.73 | $66.14 | 0xd44...2fdef |
Mar 15 07:29 PM | Buy | $0.027836 | 0.027834 | 5.14K | 44.64 | $40.28 | 0xa16...4a340 |
