Uquid Coin

Uquid Coin Price (UQC)

Date	Market	Type	Price (USD)	Price	UQC	2nd ASSET	Total	TXN
Mar 14 11:38 AM	UQC / DSS	Sell	$20.02K	245.12 DSS	3.51	861.09 DSS	$70.22K	0xd5b...55b53
Mar 14 11:38 AM	UQC / DTO	Buy	$20.02K	0.0₂6095 DTO	3.51	0.0214 DTO	$70.22K	0xd5b...55b53
Mar 14 11:38 AM	UQC / USDT	Sell	$2.99	2.99 USDT	35.24	1.07M USDT	$105.41	0xd5b...55b53
Mar 14 11:38 AM	UQC / DTO	Buy	$20.02K	0.0₂6091 DTO	35.24	0.2147 DTO	$705.47K	0xd5b...55b53
Mar 14 11:38 AM	UQC / DTO	Sell	$20.02K	0.0₂6059 DTO	132.06	0.8057 DTO	$2.64M	0x11b...e2c91
Mar 14 11:38 AM	UQC / DTO	Sell	$20.02K	0.0₂6182 DTO	34.75	0.2147 DTO	$695.65K	0x10f...47b77
Mar 14 11:38 AM	UQC / USDT	Buy	$30.88K	30.87K USDT	34.75	1.07M USDT	$1.07M	0x10f...47b77
Mar 14 11:37 AM	UQC / DTO	Sell	$20.02K	0.0₂6214 DTO	0.5053	0.0₂3131 DTO	$10.11K	0x3f2...73f93
Mar 14 11:37 AM	UQC / USDT	Buy	$3.06	3.06 USDT	0.5053	1.53 USDT	$1.54	0x3f2...73f93
Mar 14 11:37 AM	UQC / DTO	Sell	$20.02K	0.0₂6215 DTO	5.28	0.0327 DTO	$105.74K	0xb9d...7b10b
Mar 14 11:37 AM	UQC / DSS	Buy	$20.02K	247.36 DSS	5.28	1.30K DSS	$105.74K	0xb9d...7b10b
Mar 14 11:37 AM	UQC / DTO	Buy	$20.02K	0.0₂6220 DTO	68.77	0.4268 DTO	$1.38M	0x4bc...922f1
Mar 14 11:32 AM	UQC / DTO	Buy	$20.02K	0.0₂6155 DTO	79.51	0.4878 DTO	$1.59M	0xeed...ae843
Mar 14 11:31 AM	UQC / DTO	Sell	$20.02K	0.0₂6081 DTO	65.76	0.4006 DTO	$1.32M	0xbaa...03e0b
Mar 14 11:24 AM	UQC / DTO	Buy	$20.02K	0.0₂6142 DTO	6.96	0.0428 DTO	$139.31K	0xc3f...80555
Mar 14 11:23 AM	UQC / DTO	Sell	$20.02K	0.0₂6135 DTO	1.98	0.0121 DTO	$39.73K	0x5c2...fb581
Mar 14 11:23 AM	UQC / DSS	Buy	$20.02K	244.00 DSS	1.98	484.41 DSS	$39.73K	0x5c2...fb581
Mar 14 11:23 AM	UQC / DTO	Buy	$20.02K	0.0₂6137 DTO	24.25	0.1490 DTO	$485.43K	0x162...f15e0
Mar 14 10:14 AM	UQC / DTO	Sell	$20.02K	0.0₂6114 DTO	0.9487	0.0₂5784 DTO	$18.99K	0x96f...09a70
Mar 14 10:14 AM	UQC / USDT	Buy	$2.98	2.97 USDT	0.9487	2.75 USDT	$2.82	0x96f...09a70
Mar 14 10:14 AM	UQC / DTO	Sell	$20.02K	0.0₂6115 DTO	14.34	0.0875 DTO	$287.04K	0xb82...09442
Mar 14 10:14 AM	UQC / DSS	Buy	$20.02K	242.75 DSS	14.34	3.43K DSS	$287.04K	0xb82...09442
Mar 14 10:13 AM	UQC / DTO	Buy	$20.02K	0.0₂6129 DTO	196.56	1.19 DTO	$3.93M	0x4a9...16a14
Mar 14 01:55 AM	UQC / DTO	Buy	$20.02K	0.0₂5949 DTO	7.89	0.0471 DTO	$158.02K	0x7ce...9ede7
Mar 13 10:39 PM	UQC / DTO	Sell	$20.02K	0.0₂5942 DTO	1.87	0.0111 DTO	$37.51K	0xa88...b0884
Mar 13 10:39 PM	UQC / DSS	Buy	$20.02K	234.04 DSS	1.87	438.78 DSS	$37.51K	0xa88...b0884
Mar 13 10:34 PM	UQC / DTO	Buy	$20.02K	0.0₂5944 DTO	37.68	0.2240 DTO	$754.41K	0xac1...21e51
Mar 13 09:38 PM	UQC / DTO	Buy	$20.02K	0.0₂5910 DTO	72.76	0.4290 DTO	$1.46M	0x61b...8fee6
Mar 13 06:14 PM	UQC / USDT	Sell	$2.82	2.82 USDT	1.22	3.54 USDT	$3.43	0xc4d...5a188
Mar 13 06:14 PM	UQC / DTO	Buy	$9.94K	0.0₂5847 DTO	1.22	0.0₂7147 DTO	$12.12K	0xc4d...5a188
Mar 13 02:32 PM	UQC / DSS	Sell	$9.94K	232.93 DSS	9.86	2.32K DSS	$97.99K	0x03b...31157
Mar 13 02:32 PM	UQC / DTO	Buy	$9.94K	0.0₂5846 DTO	9.86	0.0578 DTO	$97.99K	0x03b...31157
Mar 13 02:32 PM	UQC / DTO	Sell	$9.94K	0.0₂5837 DTO	139.27	0.8189 DTO	$1.38M	0xcbc...2a2ce
Mar 13 01:49 PM	UQC / DSS	Buy	$9.94K	238.81 DSS	0.3155	75.55 DSS	$3.14K	0x9bf...c6487
Mar 13 12:51 PM	UQC / DSS	Sell	$9.94K	238.62 DSS	7.24	1.74K DSS	$71.99K	0xfb7...ab346
Mar 13 12:51 PM	UQC / DTO	Buy	$9.94K	0.0₂5959 DTO	7.24	0.0433 DTO	$71.99K	0xfb7...ab346
Mar 13 12:51 PM	UQC / DTO	Sell	$9.94K	0.0₂5953 DTO	110.00	0.6582 DTO	$1.09M	0x10c...1dd1a
Mar 13 12:46 PM	UQC / DTO	Sell	$9.94K	0.0₂6052 DTO	102.27	0.6218 DTO	$1.02M	0xe1d...46246
Mar 13 12:35 PM	UQC / DTO	Buy	$9.94K	0.0₂6147 DTO	30.51	0.1877 DTO	$303.32K	0x6b6...4f55d
Mar 13 12:31 PM	UQC / DTO	Sell	$9.94K	0.0₂6118 DTO	5.69	0.0347 DTO	$56.54K	0x4f2...cc5a1
Mar 13 12:31 PM	UQC / DSS	Buy	$9.94K	243.08 DSS	5.69	1.38K DSS	$56.54K	0x4f2...cc5a1
Mar 13 12:31 PM	UQC / DTO	Buy	$9.94K	0.0₂6123 DTO	163.21	0.9900 DTO	$1.62M	0x324...c3086
Mar 13 12:27 PM	UQC / DSS	Sell	$9.94K	239.56 DSS	12.85	3.12K DSS	$127.78K	0x0be...10d56
Mar 13 12:27 PM	UQC / DTO	Buy	$9.94K	0.0₂5974 DTO	12.85	0.0769 DTO	$127.78K	0x0be...10d56
Mar 13 12:27 PM	UQC / USDT	Sell	$3.01	3.01 USDT	34.98	1.07M USDT	$105.47	0x0be...10d56
Mar 13 12:27 PM	UQC / DTO	Buy	$9.94K	0.0₂5962 DTO	34.98	0.2087 DTO	$347.74K	0x0be...10d56
Mar 13 12:27 PM	UQC / DTO	Sell	$9.94K	0.0₂5931 DTO	198.72	1.19 DTO	$1.98M	0xd4e...ff6fa
Mar 13 12:27 PM	UQC / DTO	Sell	$9.94K	0.0₂6111 DTO	34.16	0.2087 DTO	$339.54K	0x019...e0955
Mar 13 12:27 PM	UQC / USDT	Buy	$31.35K	31.34K USDT	34.16	1.07M USDT	$1.07M	0x019...e0955
Mar 13 12:24 PM	UQC / DTO	Sell	$14.73K	0.0₂6143 DTO	66.30	0.4081 DTO	$976.59K	0xd8a...5b05f
Mar 13 12:24 PM	UQC / DTO	Sell	$14.73K	0.0₂6205 DTO	3.46	0.0214 DTO	$50.94K	0x14e...3eac9
Mar 13 12:24 PM	UQC / DSS	Buy	$14.73K	247.60 DSS	3.46	855.05 DSS	$50.94K	0x14e...3eac9
Mar 13 12:23 PM	UQC / DTO	Buy	$14.73K	0.0₂6209 DTO	45.24	0.2807 DTO	$666.37K	0x3e3...86b9c
Mar 13 12:15 PM	UQC / DTO	Sell	$14.73K	0.0₂6166 DTO	1.41	0.0₂8693 DTO	$20.83K	0xf35...1e000
Mar 13 12:15 PM	UQC / USDT	Buy	$3.14	3.14 USDT	1.41	4.28 USDT	$4.44	0xf35...1e000
Mar 13 12:15 PM	UQC / DTO	Sell	$3.05	0.0₂6167 DTO	10.85	0.0668 DTO	$33.06	0x44a...e016f
Mar 13 12:15 PM	UQC / DSS	Buy	$3.06	245.39 DSS	10.85	2.63K DSS	$33.16	0x44a...e016f
Mar 13 12:15 PM	UQC / DTO	Buy	$3.05	0.0₂6177 DTO	155.82	0.9540 DTO	$475.64	0xdc6...81cbf
Mar 13 12:11 PM	UQC / DTO	Sell	$0.00	0.0₂6033 DTO	4.68	0.0281 DTO	$0.00	0x7c6...de800
Mar 13 12:11 PM	UQC / DSS	Buy	$0.00	238.65 DSS	4.68	1.11K DSS	$0.00	0x7c6...de800
Mar 13 12:11 PM	UQC / DTO	Buy	$0.00	0.0₂6037 DTO	113.05	0.6787 DTO	$0.00	0xaa1...474e0
Mar 13 06:15 AM	UQC / USDT	Sell	$2.89	2.90 USDT	35.57	1.07M USDT	$102.91	0xc96...ac9cb
Mar 13 06:15 AM	UQC / DSS	Buy	$0.00	235.82 DSS	35.57	8.05K DSS	$0.00	0xc96...ac9cb
Mar 13 06:15 AM	UQC / DTO	Sell	$0.00	0.0₂5935 DTO	91.33	0.5441 DTO	$0.00	0x4b4...33f3f
Mar 13 06:15 AM	UQC / DSS	Sell	$0.00	215.90 DSS	7.94	1.73K DSS	$0.00	0x4b4...33f3f
Mar 13 06:15 AM	UQC / DSS	Sell	$0.00	220.11 DSS	35.11	8.05K DSS	$0.00	0x750...da1ca
Mar 13 06:15 AM	UQC / USDT	Buy	$30.42K	30.45K USDT	35.11	1.07M USDT	$1.07M	0x750...da1ca
Mar 13 01:51 AM	UQC / DSS	Sell	$0.00	240.28 DSS	0.4860	116.51 DSS	$0.00	0x745...0ab1a
Mar 13 01:51 AM	UQC / USDT	Buy	$2.95	2.95 USDT	0.4860	1.42 USDT	$1.44	0x745...0ab1a
Mar 11 04:20 AM	UQC / DTO	Sell	$0.00	0.0₂6017 DTO	13.76	0.0826 DTO	$0.00	0x583...7b47f
Mar 10 05:11 AM	UQC / DSS	Sell	$0.00	240.58 DSS	3.97	957.30 DSS	$0.00	0xd31...44795
Mar 10 05:11 AM	UQC / DTO	Sell	$0.00	0.0₂6030 DTO	95.30	0.5770 DTO	$0.00	0xd31...44795
Mar 9 05:54 AM	UQC / DTO	Sell	$0.00	0.0₂6117 DTO	0.7275	0.0₂4437 DTO	$0.00	0x2d2...c0c19
Mar 9 05:54 AM	UQC / USDT	Buy	$2.87	2.87 USDT	0.7275	2.05 USDT	$2.09	0x2d2...c0c19
Mar 8 01:33 PM	UQC / DTO	Sell	$0.00	0.0₂6118 DTO	4.40	0.0269 DTO	$0.00	0x23e...30cc8
Mar 8 01:33 PM	UQC / DSS	Buy	$0.00	243.04 DSS	4.40	1.07K DSS	$0.00	0x23e...30cc8
Mar 8 01:33 PM	UQC / DTO	Buy	$0.00	0.0₂6122 DTO	68.14	0.4162 DTO	$0.00	0x196...ca0d6
Mar 8 02:56 AM	UQC / USDT	Sell	$2.76	2.76 USDT	0.5145	1.44 USDT	$1.42	0xb31...20045
Mar 8 02:56 AM	UQC / DSS	Buy	$0.00	240.31 DSS	0.5145	123.93 DSS	$0.00	0xb31...20045

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DTO/UQC	5y	$3.24M	20	$15.80M	-	-	90.49%	$107.96B
UQC/USDT	4y	$2.99	5	$1.07M	-	-	6.23%	$119.65M
DSS/UQC	5y	$81.67	5	$535.62K	-	-	-4.52%	$1.96B

What is the price of Uquid Coin (UQC)?

The current price for Uquid Coin (UQC) on the Ethereum chain is $19.61K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Uquid Coin (UQC)?

The Fully Diluted Valuation (FDV) of Uquid Coin (UQC) is $784.37B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Uquid Coin (UQC)?

You can buy Uquid Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Uquid Coin Liquidity pools to see all available UQC trading pairs and choose the pool with the best liquidity.

What is Uquid Coin (UQC) liquidity?

The total liquidity for Uquid Coin (UQC) across all pools on Ethereum is $273.82M. Liquidity is spread across pools, providing traders with multiple options for swapping UQC.

What is UQC, Uquid Coin?

Uquid Coin (UQC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of UQC is $19.61K. Visit the Description tab for more details about this project.

How to trade UQC?

You can buy or sell UQC on the Ethereum chain through any of available UQC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Uquid Coin

Uquid Coin is a decentralized virtual currency operating on the Ethereum network as an ERC20 token. Its primary purpose is to enhance the Uquid Ecosystem, allowing coin holders to effortlessly convert their holdings into cash. This seamless transaction capability is a core feature of the token, promoting ease of use for its users. Initiated in 2016, the Uquid card project pioneered the issuance of prepaid payment cards for Bitcoin and various altcoins. Currently, Uquid cards support over 100 different altcoins, providing users with a versatile payment solution. This innovative approach empowers altcoin users to make online purchases directly through platforms like eBay and Amazon. The vision for Uquid Coin extends beyond basic transactions; it aims to foster a card-less system by 2020, further integrating cryptocurrency into everyday shopping experiences. Uquid Coin stands as a crucial component of this ecosystem, designed to facilitate smooth and efficient online shopping with digital currencies. With its focus on practical applications and user convenience, Uquid Coin is positioned to play a significant role in the evolving landscape of digital payments.

DTO/UQC on Uniswap V2 UQC/USDT on Uniswap V2 DSS/UQC on Uniswap V2

Uquid Coin (UQC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Uquid Coin

About Uquid Coin