DTO/UQC Pool
The live DTO/UQC price today is $3.24M, with a 24-hour trading volume of $17.31M. This pair has changed 90.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.24M
- 24h Volume
- $17.31M
- 24h Buy Volume
- $6.55M
- 24h Sell Volume
- $10.76M
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.07%
- 24 Hours
- 90.18%
Tokens in this pool
defito.finance (DTO) Uquid Coin (UQC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWETH/USDTWBTC/WETHDAI/USDCUSDe/USDTWBTC/USDTThe Glitch/WETHETH/USDCUSDC/USDTUSDe/USDTUSDC/USDTUSDT/USDSOther Pools Trading DTO (defito.finance)
DTO/WETH on Uniswap V2Recent Transactions
- : -21433422241071104 DTO for 3507461432843174000 UQC
- : -214707498186178560 DTO for 35239189340546400000 UQC
- : 805715319632007800 DTO for -132060000000000000000 UQC
- : 214707498186178560 DTO for -34748732387767615000 UQC
- : 3130308172322245 DTO for -505256245001079940 UQC
- : 32739299602464770 DTO for -5282038616996970000 UQC
- : -426761279862017400 DTO for 68773451118997460000 UQC
- : -487818881701328830 DTO for 79507246460669510000 UQC
- : 400635451924642100 DTO for -65760000000000000000 UQC
- : -42842365928003400 DTO for 6958972662023672000 UQC
DTO / UQC
DTO/UQC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (UQC) | DTO | UQC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:38 AM | Sell | $3.29M | 164.09 | 0.0214 | 3.51 | $70.41K | 0xd5b...55b53 |
Mar 14 11:38 AM | Sell | $3.29M | 164.18 | 0.2147 | 35.24 | $705.70K | 0xd5b...55b53 |
Mar 14 11:38 AM | Buy | $3.30M | 165.06 | 0.8057 | 132.06 | $2.66M | 0x11b...e2c91 |
Mar 14 11:38 AM | Buy | $3.24M | 161.79 | 0.2147 | 34.75 | $695.41K | 0x10f...47b77 |
Mar 14 11:37 AM | Buy | $3.22M | 160.93 | 0.023131 | 0.5053 | $10.09K | 0x3f2...73f93 |
Mar 14 11:37 AM | Buy | $3.22M | 160.92 | 0.0327 | 5.28 | $105.47K | 0xb9d...7b10b |
Mar 14 11:37 AM | Sell | $3.22M | 160.79 | 0.4268 | 68.77 | $1.37M | 0x4bc...922f1 |
Mar 14 11:32 AM | Sell | $3.25M | 162.49 | 0.4878 | 79.51 | $1.59M | 0xeed...ae843 |
Mar 14 11:31 AM | Buy | $3.29M | 164.47 | 0.4006 | 65.76 | $1.32M | 0xbaa...03e0b |
Mar 14 11:24 AM | Sell | $3.26M | 162.83 | 0.0428 | 6.96 | $139.66K | 0xc3f...80555 |
Mar 14 11:23 AM | Buy | $3.26M | 163.01 | 0.0121 | 1.98 | $39.61K | 0x5c2...fb581 |
Mar 14 11:23 AM | Sell | $3.26M | 162.96 | 0.1490 | 24.25 | $485.99K | 0x162...f15e0 |
Mar 14 10:14 AM | Buy | $3.27M | 163.56 | 0.025784 | 0.9487 | $18.94K | 0x96f...09a70 |
Mar 14 10:14 AM | Buy | $3.27M | 163.54 | 0.0875 | 14.34 | $286.49K | 0xb82...09442 |
Mar 14 10:13 AM | Sell | $3.27M | 163.18 | 1.19 | 196.56 | $3.89M | 0x4a9...16a14 |
Mar 14 01:55 AM | Sell | $3.37M | 168.10 | 0.0471 | 7.89 | $158.40K | 0x7ce...9ede7 |
Mar 13 10:39 PM | Buy | $3.37M | 168.30 | 0.0111 | 1.87 | $37.40K | 0xa88...b0884 |
Mar 13 10:34 PM | Sell | $3.37M | 168.25 | 0.2240 | 37.68 | $754.55K | 0xac1...21e51 |
Mar 13 09:38 PM | Sell | $3.39M | 169.21 | 0.4290 | 72.76 | $1.45M | 0x61b...8fee6 |
Mar 13 06:14 PM | Sell | $1.70M | 171.05 | 0.027147 | 1.22 | $12.15K | 0xc4d...5a188 |
