Sekuritance (SKRT)
The live Sekuritance price today is $0.032225, with a 24-hour trading volume of $130.64. SKRT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032225
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.52K
- 24h Volume
- $130.64
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SKRT/WETH on Uniswap V2Recent Transactions
- : 5.871657530097973e+23 SKRT for -63123099455877250 WETH
- : -5.775033e+22 SKRT for 6129710660373394 WETH
- : -2.340856051653e+21 SKRT for 248651373117770 WETH
- : 4.881866207400055e+23 SKRT for -51847741703168220 WETH
- : 4.370059189272766e+23 SKRT for -45871867701774260 WETH
- : 4.321391826809642e+23 SKRT for -44867636003473000 WETH
- : 4.269303487647131e+23 SKRT for -43852808441327920 WETH
- : -3.749833560988694e+23 SKRT for 38261401659611010 WETH
- : -4.383949438715041e+23 SKRT for 45187814613709840 WETH
- : -3.211783590720237e+23 SKRT for 33422121122259356 WETH
Sekuritance
Sekuritance Price (SKRT)
| Date | Market | Type | Price (USD) | Price | SKRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:05 AM | SKRT / WETH | Buy | $0.032225 | 0.061080 WETH | 587.17K | 0.0631 WETH | $130.64 | 0x3a8...a4ac0 |
Mar 20 03:09 PM | SKRT / WETH | Sell | $0.032260 | 0.061064 WETH | 57.75K | 0.026130 WETH | $13.05 | 0xe46...c318e |
Mar 19 01:28 PM | SKRT / WETH | Sell | $0.032269 | 0.061066 WETH | 2.34K | 0.032487 WETH | $0.5309 | 0x30d...a25d2 |
Mar 19 01:03 PM | SKRT / WETH | Buy | $0.032263 | 0.061066 WETH | 488.19K | 0.0518 WETH | $110.47 | 0x823...60d03 |
Mar 18 03:22 PM | SKRT / WETH | Buy | $0.032295 | 0.061053 WETH | 437.01K | 0.0459 WETH | $100.28 | 0x750...69871 |
Mar 18 01:02 PM | SKRT / WETH | Buy | $0.032321 | 0.061041 WETH | 432.14K | 0.0449 WETH | $100.26 | 0x984...71e20 |
Mar 18 11:33 AM | SKRT / WETH | Buy | $0.032344 | 0.061030 WETH | 426.93K | 0.0439 WETH | $100.05 | 0x496...b01b9 |
Mar 17 01:44 AM | SKRT / WETH | Sell | $0.032401 | 0.061019 WETH | 374.98K | 0.0383 WETH | $90.01 | 0xff5...1c42f |
Mar 16 06:37 PM | SKRT / WETH | Sell | $0.032406 | 0.061029 WETH | 438.39K | 0.0452 WETH | $105.44 | 0x842...69542 |
Mar 16 07:15 AM | SKRT / WETH | Sell | $0.032358 | 0.061040 WETH | 321.18K | 0.0334 WETH | $75.72 | 0x093...9119c |
Mar 16 04:01 AM | SKRT / WETH | Sell | $0.032346 | 0.061048 WETH | 476.66K | 0.0501 WETH | $111.81 | 0xeff...999d7 |
Mar 15 11:21 PM | SKRT / WETH | Sell | $0.032319 | 0.061061 WETH | 438.95K | 0.0467 WETH | $101.76 | 0xbd6...0b7a5 |
