29,985,194 Pools27,720,695 Tokens

Sekuritance (SKRT)

The live Sekuritance price today is $0.032225, with a 24-hour trading volume of $130.64. SKRT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.032225
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.52K
24h Volume
$130.64
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

SKRT/WETH on Uniswap V2

Recent Transactions

  • : 5.871657530097973e+23 SKRT for -63123099455877250 WETH
  • : -5.775033e+22 SKRT for 6129710660373394 WETH
  • : -2.340856051653e+21 SKRT for 248651373117770 WETH
  • : 4.881866207400055e+23 SKRT for -51847741703168220 WETH
  • : 4.370059189272766e+23 SKRT for -45871867701774260 WETH
  • : 4.321391826809642e+23 SKRT for -44867636003473000 WETH
  • : 4.269303487647131e+23 SKRT for -43852808441327920 WETH
  • : -3.749833560988694e+23 SKRT for 38261401659611010 WETH
  • : -4.383949438715041e+23 SKRT for 45187814613709840 WETH
  • : -3.211783590720237e+23 SKRT for 33422121122259356 WETH

Sekuritance

Sekuritance Price (SKRT)

DateMarketTypePrice (USD)PriceSKRT2nd ASSETTotalTXN
Mar 22 12:05 AM
SKRT / WETHBuy$0.0322250.061080 WETH587.17K0.0631 WETH$130.640x3a8...a4ac0
Mar 20 03:09 PM
SKRT / WETHSell$0.0322600.061064 WETH57.75K0.026130 WETH$13.050xe46...c318e
Mar 19 01:28 PM
SKRT / WETHSell$0.0322690.061066 WETH2.34K0.032487 WETH$0.53090x30d...a25d2
Mar 19 01:03 PM
SKRT / WETHBuy$0.0322630.061066 WETH488.19K0.0518 WETH$110.470x823...60d03
Mar 18 03:22 PM
SKRT / WETHBuy$0.0322950.061053 WETH437.01K0.0459 WETH$100.280x750...69871
Mar 18 01:02 PM
SKRT / WETHBuy$0.0323210.061041 WETH432.14K0.0449 WETH$100.260x984...71e20
Mar 18 11:33 AM
SKRT / WETHBuy$0.0323440.061030 WETH426.93K0.0439 WETH$100.050x496...b01b9
Mar 17 01:44 AM
SKRT / WETHSell$0.0324010.061019 WETH374.98K0.0383 WETH$90.010xff5...1c42f
Mar 16 06:37 PM
SKRT / WETHSell$0.0324060.061029 WETH438.39K0.0452 WETH$105.440x842...69542
Mar 16 07:15 AM
SKRT / WETHSell$0.0323580.061040 WETH321.18K0.0334 WETH$75.720x093...9119c
Mar 16 04:01 AM
SKRT / WETHSell$0.0323460.061048 WETH476.66K0.0501 WETH$111.810xeff...999d7
Mar 15 11:21 PM
SKRT / WETHSell$0.0323190.061061 WETH438.95K0.0467 WETH$101.760xbd6...0b7a5