SKRT/WETH Pool
The live SKRT/WETH price today is $0.032225, with a 24-hour trading volume of $130.34. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032225
- 24h Volume
- $130.34
- 24h Buy Volume
- $130.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sekuritance (SKRT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 5.871657530097973e+23 SKRT for -63123099455877250 WETH
- : -5.775033e+22 SKRT for 6129710660373394 WETH
- : -2.340856051653e+21 SKRT for 248651373117770 WETH
- : 4.881866207400055e+23 SKRT for -51847741703168220 WETH
- : 4.370059189272766e+23 SKRT for -45871867701774260 WETH
- : 4.321391826809642e+23 SKRT for -44867636003473000 WETH
- : 4.269303487647131e+23 SKRT for -43852808441327920 WETH
- : -3.749833560988694e+23 SKRT for 38261401659611010 WETH
- : -4.383949438715041e+23 SKRT for 45187814613709840 WETH
- : -3.211783590720237e+23 SKRT for 33422121122259356 WETH
SKRT / WETH
SKRT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SKRT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:05 AM | Buy | $0.032225 | 0.061080 | 587.17K | 0.0631 | $130.64 | 0x3a8...a4ac0 |
Mar 20 03:09 PM | Sell | $0.032260 | 0.061064 | 57.75K | 0.026130 | $13.05 | 0xe46...c318e |
Mar 19 01:28 PM | Sell | $0.032269 | 0.061066 | 2.34K | 0.032487 | $0.5309 | 0x30d...a25d2 |
Mar 19 01:03 PM | Buy | $0.032263 | 0.061066 | 488.19K | 0.0518 | $110.47 | 0x823...60d03 |
Mar 18 03:22 PM | Buy | $0.032295 | 0.061053 | 437.01K | 0.0459 | $100.28 | 0x750...69871 |
Mar 18 01:02 PM | Buy | $0.032321 | 0.061041 | 432.14K | 0.0449 | $100.26 | 0x984...71e20 |
Mar 18 11:33 AM | Buy | $0.032344 | 0.061030 | 426.93K | 0.0439 | $100.05 | 0x496...b01b9 |
Mar 17 01:44 AM | Sell | $0.032401 | 0.061019 | 374.98K | 0.0383 | $90.01 | 0xff5...1c42f |
Mar 16 06:37 PM | Sell | $0.032406 | 0.061029 | 438.39K | 0.0452 | $105.44 | 0x842...69542 |
Mar 16 07:15 AM | Sell | $0.032358 | 0.061040 | 321.18K | 0.0334 | $75.72 | 0x093...9119c |
Mar 16 04:01 AM | Sell | $0.032346 | 0.061048 | 476.66K | 0.0501 | $111.81 | 0xeff...999d7 |
Mar 15 11:21 PM | Sell | $0.032319 | 0.061061 | 438.95K | 0.0467 | $101.76 | 0xbd6...0b7a5 |