Sailor Moon

Sailor Moon Price (MOON)

Date	Market	Type	Price (USD)	Price	MOON	2nd ASSET	Total	TXN
Apr 2 05:07 AM	MOON / WETH	Sell	$0.0₄5245	0.0₇2563 WETH	105.34K	0.0₂2699 WETH	$5.52	0xc00...72007
Apr 2 05:07 AM	MOON / WETH	Buy	$0.0₄5272	0.0₇2576 WETH	898.44K	0.0227 WETH	$47.37	0x5b2...0bf36
Apr 2 05:07 AM	MOON / WETH	Buy	$0.0₄5048	0.0₇2466 WETH	105.34K	0.0₂2599 WETH	$5.32	0xd93...a50a7
Apr 2 04:14 AM	MOON / WETH	Sell	$0.0₄5043	0.0₇2454 WETH	1.00M	0.0251 WETH	$50.43	0x06d...68983
Apr 2 03:09 AM	MOON / WETH	Sell	$0.0₄5344	0.0₇2575 WETH	807.96K	0.0212 WETH	$43.17	0x416...decd9
Apr 2 01:46 AM	MOON / WETH	Sell	$0.0₄5619	0.0₇2680 WETH	314.52K	0.0₂8470 WETH	$17.67	0x1eb...a12f9
Apr 2 01:38 AM	MOON / WETH	Sell	$0.0₄5734	0.0₇2723 WETH	101.65K	0.0₂2766 WETH	$5.83	0x887...4efd3
Apr 2 01:38 AM	MOON / WETH	Buy	$0.0₄5763	0.0₇2737 WETH	628.46K	0.0170 WETH	$36.22	0x343...42c9c
Apr 2 01:38 AM	MOON / WETH	Buy	$0.0₄5585	0.0₇2652 WETH	101.65K	0.0₂2697 WETH	$5.68	0x026...72680
Apr 2 01:26 AM	MOON / WETH	Sell	$0.0₄5577	0.0₇2638 WETH	4.16M	0.1220 WETH	$231.97	0xeff...32383
Apr 2 01:21 AM	MOON / WETH	Sell	$0.0₄6947	0.0₇3279 WETH	1.41M	0.0479 WETH	$97.89	0x8c1...ae797
Apr 2 01:19 AM	MOON / WETH	Sell	$0.0₄7519	0.0₇3549 WETH	646.70K	0.0233 WETH	$48.62	0xe45...fe6c1
Apr 2 12:57 AM	MOON / WETH	Buy	$0.0₄7946	0.0₇3685 WETH	1.41M	0.0500 WETH	$111.96	0x4ca...d5653
Apr 2 12:56 AM	MOON / WETH	Sell	$0.0₄7323	0.0₇3398 WETH	1.30M	0.0456 WETH	$94.89	0x43b...00449
Apr 2 12:14 AM	MOON / WETH	Buy	$0.0₄7828	0.0₇3660 WETH	553.79K	0.0200 WETH	$43.35	0x125...02fc3
Apr 2 12:11 AM	MOON / WETH	Buy	$0.0₄7583	0.0₇3544 WETH	1.30M	0.0444 WETH	$98.25	0x5c9...4cd19
Apr 2 12:05 AM	MOON / WETH	Buy	$0.0₄7043	0.0₇3294 WETH	1.25M	0.0400 WETH	$88.25	0x119...c4f3d
Apr 1 11:56 PM	MOON / WETH	Sell	$0.0₄6585	0.0₇3076 WETH	659.75K	0.0206 WETH	$43.44	0x416...2468e
Apr 1 11:56 PM	MOON / WETH	Buy	$0.0₄6823	0.0₇3188 WETH	4.16M	0.1194 WETH	$283.82	0xa89...b9608
Apr 1 11:56 PM	MOON / WETH	Buy	$0.0₄5503	0.0₇2571 WETH	659.75K	0.0167 WETH	$36.30	0x930...62353
Apr 1 11:15 PM	MOON / WETH	Buy	$0.0₄5332	0.0₇2490 WETH	609.68K	0.0150 WETH	$32.51	0x946...17337
Apr 1 10:48 PM	MOON / WETH	Buy	$0.0₄5189	0.0₇2418 WETH	205.15K	0.0₂4950 WETH	$10.64	0xcbe...7be83
Apr 1 10:47 PM	MOON / WETH	Buy	$0.0₄5140	0.0₇2395 WETH	4.47M	0.0970 WETH	$229.65	0xc2a...03f07
Apr 1 10:23 PM	MOON / WETH	Buy	$0.0₄4204	0.0₇1959 WETH	4.16M	0.0750 WETH	$174.85	0x773...6bdaa
Apr 1 10:18 PM	MOON / WETH	Sell	$0.0₄3550	0.0₇1652 WETH	740.25K	0.0124 WETH	$26.28	0x748...2dce2
Apr 1 09:44 PM	MOON / WETH	Sell	$0.0₄3673	0.0₇1701 WETH	5.02M	0.0946 WETH	$184.51	0x9ed...56bd6
Apr 1 09:36 PM	MOON / WETH	Buy	$0.0₄4532	0.0₇2099 WETH	286.90K	0.0₂6000 WETH	$13.00	0xb67...9aca8
Apr 1 09:25 PM	MOON / WETH	Sell	$0.0₄4479	0.0₇2072 WETH	1.79M	0.0384 WETH	$80.06	0x24c...d9de4
Apr 1 09:13 PM	MOON / WETH	Buy	$0.0₄4833	0.0₇2245 WETH	2.81M	0.0594 WETH	$135.71	0xad3...f60b6
Apr 1 09:12 PM	MOON / WETH	Buy	$0.0₄4266	0.0₇1982 WETH	1.79M	0.0342 WETH	$76.24	0x4bf...8ceb7
Apr 1 09:09 PM	MOON / WETH	Buy	$0.0₄3950	0.0₇1838 WETH	2.88M	0.0500 WETH	$113.57	0x9fc...a91dc
Apr 1 09:00 PM	MOON / WETH	Buy	$0.0₄3510	0.0₇1637 WETH	2.56M	0.0400 WETH	$89.80	0x7ae...4a707
Apr 1 08:53 PM	MOON / WETH	Sell	$0.0₄3181	0.0₇1484 WETH	2.16M	0.0332 WETH	$68.60	0xbdf...c813b
Apr 1 08:51 PM	MOON / WETH	Sell	$0.0₄3451	0.0₇1611 WETH	2.82M	0.0479 WETH	$97.32	0xa24...97e1a
Apr 1 08:50 PM	MOON / WETH	Sell	$0.0₄3859	0.0₇1802 WETH	754.70K	0.0138 WETH	$29.12	0xb4f...1555a
Apr 1 08:28 PM	MOON / WETH	Sell	$0.0₄3975	0.0₇1859 WETH	784.32K	0.0148 WETH	$31.17	0x040...64057
Apr 1 08:22 PM	MOON / WETH	Buy	$0.0₄4105	0.0₇1922 WETH	740.25K	0.0140 WETH	$30.38	0xa3b...0910e
Apr 1 08:18 PM	MOON / WETH	Buy	$0.0₄3981	0.0₇1863 WETH	2.05M	0.0366 WETH	$81.41	0x36b...f6a2b
Apr 1 08:16 PM	MOON / WETH	Buy	$0.0₄3661	0.0₇1713 WETH	648.70K	0.0110 WETH	$23.74	0x9d1...1cf3c
Apr 1 08:14 PM	MOON / WETH	Buy	$0.0₄3570	0.0₇1669 WETH	6.70M	0.0990 WETH	$239.09	0x148...11007
Apr 1 08:12 PM	MOON / WETH	Sell	$0.0₄2790	0.0₇1302 WETH	3.36M	0.0464 WETH	$93.82	0xc00...97d89
Apr 1 08:10 PM	MOON / WETH	Sell	$0.0₄3143	0.0₇1469 WETH	1.34M	0.0202 WETH	$42.23	0x849...226d5
Apr 1 08:10 PM	MOON / WETH	Buy	$0.0₄3305	0.0₇1545 WETH	653.73K	0.0100 WETH	$21.60	0xad3...b4181
Apr 1 08:08 PM	MOON / WETH	Buy	$0.0₄3221	0.0₇1507 WETH	1.34M	0.0198 WETH	$43.27	0x362...e14e6
Apr 1 08:08 PM	MOON / WETH	Buy	$0.0₄3063	0.0₇1434 WETH	2.98M	0.0406 WETH	$91.22	0x590...8cfcc
Apr 1 08:07 PM	MOON / WETH	Buy	$0.0₄2754	0.0₇1289 WETH	784.32K	0.0100 WETH	$21.60	0xa8e...dc32f
Apr 1 08:07 PM	MOON / WETH	Buy	$0.0₄2679	0.0₇1255 WETH	3.36M	0.0400 WETH	$90.10	0xc8f...a7acd
Apr 1 08:02 PM	MOON / WETH	Sell	$0.0₄2401	0.0₇1122 WETH	5.79M	0.0715 WETH	$139.10	0x680...cc84e
Apr 1 08:02 PM	MOON / WETH	Sell	$0.0₄2923	0.0₇1365 WETH	3.13M	0.0450 WETH	$91.35	0xa53...4fbdb
Apr 1 08:00 PM	MOON / WETH	Sell	$0.0₄3280	0.0₇1531 WETH	3.13M	0.0507 WETH	$102.52	0xe75...a63ed
Apr 1 07:52 PM	MOON / WETH	Sell	$0.0₄3705	0.0₇1730 WETH	420.81K	0.0₂7317 WETH	$15.59	0x7af...2d62e
Apr 1 07:52 PM	MOON / WETH	Sell	$0.0₄3768	0.0₇1759 WETH	38.19K	0.0₃6702 WETH	$1.44	0xbf6...557bc
Apr 1 07:47 PM	MOON / WETH	Sell	$0.0₄3771	0.0₇1762 WETH	452.72K	0.0₂8025 WETH	$17.07	0x3ff...b5d8d
Apr 1 07:24 PM	MOON / WETH	Sell	$0.0₄3822	0.0₇1795 WETH	1.62M	0.0300 WETH	$61.94	0x2f6...861c3
Apr 1 07:05 PM	MOON / WETH	Buy	$0.0₄4091	0.0₇1920 WETH	792.26K	0.0150 WETH	$32.41	0xfd2...ab572
Apr 1 07:04 PM	MOON / WETH	Sell	$0.0₄3957	0.0₇1857 WETH	712.60K	0.0134 WETH	$28.19	0x88d...68b7a
Apr 1 06:54 PM	MOON / WETH	Buy	$0.0₄4074	0.0₇1913 WETH	5.79M	0.0990 WETH	$236.05	0xbc9...26976
Apr 1 06:49 PM	MOON / WETH	Buy	$0.0₄3232	0.0₇1518 WETH	712.60K	0.0107 WETH	$23.03	0x8f5...c84a3
Apr 1 06:45 PM	MOON / WETH	Sell	$0.0₄3155	0.0₇1478 WETH	300.00K	0.0₂4444 WETH	$9.46	0xe74...9e323
Apr 1 06:43 PM	MOON / WETH	Buy	$0.0₄3190	0.0₇1494 WETH	450.96K	0.0₂6701 WETH	$14.38	0x6fe...11c73
Apr 1 06:41 PM	MOON / WETH	Sell	$0.0₄3133	0.0₇1469 WETH	731.30K	0.0109 WETH	$22.91	0x591...9653a
Apr 1 06:30 PM	MOON / WETH	Buy	$0.0₄3217	0.0₇1510 WETH	328.97K	0.0₂4950 WETH	$10.58	0x187...d7517
Apr 1 06:29 PM	MOON / WETH	Sell	$0.0₄3187	0.0₇1491 WETH	2.12M	0.0328 WETH	$67.46	0xc6b...9e237
Apr 1 06:27 PM	MOON / WETH	Sell	$0.0₄3440	0.0₇1617 WETH	1.80M	0.0301 WETH	$61.99	0x033...d5b97
Apr 1 06:27 PM	MOON / WETH	Sell	$0.0₄3694	0.0₇1736 WETH	1.08M	0.0191 WETH	$39.91	0xc0b...0bbb1
Apr 1 06:21 PM	MOON / WETH	Buy	$0.0₄3864	0.0₇1814 WETH	1.40M	0.0248 WETH	$54.09	0x42d...50248
Apr 1 06:20 PM	MOON / WETH	Sell	$0.0₄3650	0.0₇1714 WETH	2.59M	0.0467 WETH	$94.59	0x597...18357
Apr 1 06:20 PM	MOON / WETH	Buy	$0.0₄4058	0.0₇1906 WETH	2.74M	0.0495 WETH	$111.19	0xb1c...1be90
Apr 1 06:19 PM	MOON / WETH	Buy	$0.0₄3627	0.0₇1703 WETH	1.80M	0.0297 WETH	$65.35	0xec4...16595
Apr 1 06:18 PM	MOON / WETH	Buy	$0.0₄3379	0.0₇1587 WETH	1.62M	0.0250 WETH	$54.76	0x40b...64bf6
Apr 1 06:17 PM	MOON / WETH	Sell	$0.0₄3179	0.0₇1492 WETH	1.57M	0.0241 WETH	$49.92	0xc1e...db280
Apr 1 06:17 PM	MOON / WETH	Sell	$0.0₄3374	0.0₇1583 WETH	1.71M	0.0279 WETH	$57.62	0x8f2...69f84
Apr 1 06:17 PM	MOON / WETH	Sell	$0.0₄3607	0.0₇1693 WETH	3.28M	0.0592 WETH	$118.34	0xcf4...52e41
Apr 1 06:17 PM	MOON / WETH	Sell	$0.0₄4129	0.0₇1937 WETH	2.27M	0.0460 WETH	$93.59	0xe40...d2969
Apr 1 06:17 PM	MOON / WETH	Sell	$0.0₄4558	0.0₇2138 WETH	1.43M	0.0315 WETH	$65.29	0xe9a...c14b8
Apr 1 06:17 PM	MOON / WETH	Sell	$0.0₄4864	0.0₇2282 WETH	1.57M	0.0371 WETH	$76.37	0x901...fb6fc
Apr 1 06:09 PM	MOON / WETH	Buy	$0.0₄5238	0.0₇2457 WETH	2.11M	0.0495 WETH	$110.56	0xd76...9bc6f
Apr 1 06:06 PM	MOON / WETH	Buy	$0.0₄4753	0.0₇2226 WETH	452.72K	0.0100 WETH	$21.52	0x8f4...c204c
Apr 1 06:04 PM	MOON / WETH	Buy	$0.0₄4639	0.0₇2180 WETH	544.12K	0.0118 WETH	$25.24	0xf9f...f1ff9
Apr 1 06:03 PM	MOON / WETH	Sell	$0.0₄4531	0.0₇2127 WETH	2.31M	0.0516 WETH	$104.47	0x888...1b5bb
Apr 1 06:01 PM	MOON / WETH	Sell	$0.0₄5064	0.0₇2364 WETH	1.37M	0.0334 WETH	$69.35	0xef0...2899b
Apr 1 06:00 PM	MOON / WETH	Sell	$0.0₄5409	0.0₇2524 WETH	2.31M	0.0615 WETH	$124.72	0x96b...5f888
Apr 1 05:58 PM	MOON / WETH	Sell	$0.0₄6056	0.0₇2833 WETH	747.00K	0.0215 WETH	$45.23	0x466...eb815
Apr 1 05:53 PM	MOON / WETH	Sell	$0.0₄6293	0.0₇2945 WETH	715.81K	0.0214 WETH	$45.04	0x5da...6b07a
Apr 1 05:47 PM	MOON / WETH	Buy	$0.0₄6545	0.0₇3059 WETH	754.70K	0.0227 WETH	$49.39	0x021...7ecb7
Apr 1 05:07 PM	MOON / WETH	Sell	$0.0₄6353	0.0₇2939 WETH	2.10M	0.0652 WETH	$133.59	0x3b8...ab68c
Apr 1 04:53 PM	MOON / WETH	Buy	$0.0₄7070	0.0₇3292 WETH	1.57M	0.0497 WETH	$111.03	0x81c...cd4f4
Apr 1 04:52 PM	MOON / WETH	Buy	$0.0₄6489	0.0₇3022 WETH	1.71M	0.0495 WETH	$110.83	0xdda...b4307
Apr 1 04:52 PM	MOON / WETH	Buy	$0.0₄5937	0.0₇2764 WETH	2.27M	0.0594 WETH	$134.57	0x921...36d4c
Apr 1 04:51 PM	MOON / WETH	Buy	$0.0₄5303	0.0₇2470 WETH	2.10M	0.0496 WETH	$111.51	0x030...d49d8
Apr 1 04:51 PM	MOON / WETH	Sell	$0.0₄4803	0.0₇2237 WETH	2.58M	0.0612 WETH	$123.96	0x625...ec469
Apr 1 04:51 PM	MOON / WETH	Sell	$0.0₄5426	0.0₇2527 WETH	2.27M	0.0606 WETH	$123.22	0x243...898c5
Apr 1 04:51 PM	MOON / WETH	Sell	$0.0₄6092	0.0₇2832 WETH	100.96K	0.0₂2858 WETH	$6.15	0x6b4...92154
Apr 1 04:51 PM	MOON / WETH	Buy	$0.0₄6124	0.0₇2846 WETH	1.08M	0.0300 WETH	$66.16	0x632...4f11e
Apr 1 04:51 PM	MOON / WETH	Buy	$0.0₄5795	0.0₇2694 WETH	100.96K	0.0₂2721 WETH	$5.85	0x733...d35eb
Apr 1 04:48 PM	MOON / WETH	Sell	$0.0₄5754	0.0₇2680 WETH	845.58K	0.0231 WETH	$48.65	0x881...dc6b4
Apr 1 04:44 PM	MOON / WETH	Sell	$0.0₄6009	0.0₇2797 WETH	1.95M	0.0574 WETH	$117.42	0xa58...a759d
Apr 1 04:42 PM	MOON / WETH	Sell	$0.0₄6670	0.0₇3100 WETH	1.95M	0.0637 WETH	$130.34	0x8d2...b25fd
Apr 1 04:42 PM	MOON / WETH	Sell	$0.0₄7432	0.0₇3454 WETH	1.43M	0.0513 WETH	$106.31	0x518...c0765
Apr 1 04:39 PM	MOON / WETH	Buy	$0.0₄8053	0.0₇3753 WETH	669.69K	0.0247 WETH	$53.93	0xf8b...460fa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MOON/WETH		1d	$0.0₄5245	159	$11.65K	-	0,00%	180.86%	$5.24K

What is the price of Sailor Moon (MOON)?

The current price for Sailor Moon (MOON) on the Ethereum chain is $0.0₄5189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sailor Moon (MOON)?

The Fully Diluted Valuation (FDV) of Sailor Moon (MOON) is $5.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sailor Moon (MOON)?

You can buy Sailor Moon on decentralized exchanges (DEXes) on the Ethereum chain. Check the Sailor Moon Liquidity pools to see all available MOON trading pairs and choose the pool with the best liquidity.

What is Sailor Moon (MOON) liquidity?

The total liquidity for Sailor Moon (MOON) across all pools on Ethereum is $2.13K. Liquidity is spread across pools, providing traders with multiple options for swapping MOON.

What is MOON, Sailor Moon?

Sailor Moon (MOON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MOON is $0.0₄5189. Visit the Description tab for more details about this project.

How to trade MOON?

You can buy or sell MOON on the Ethereum chain through any of available MOON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sailor Moon

Sailor Moon (MOON) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.045189 with a fully diluted valuation of $5.19K.

MOON/WETH on Uniswap V2

Sailor Moon (MOON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Sailor Moon

About Sailor Moon