MOON/WETH Pool
The live MOON/WETH price today is $0.045344, with a 24-hour trading volume of $11.49K. This pair has changed 186.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045344
- 24h Volume
- $11.49K
- 24h Buy Volume
- $6.36K
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 83
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 50.54%
- 24 Hours
- 186.14%
Tokens in this pool
Sailor Moon (MOON) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : -807962000000000 MOON for 21159752297647410 WETH
- : -314518199971178 MOON for 8469187817644350 WETH
- : -101647237971968 MOON for 2765790193385472 WETH
- : 628457239869540 MOON for -16977098475261156 WETH
- : 101647237971968 MOON for -2696186960019456 WETH
- : -4159936645621180 MOON for 121980117584475400 WETH
- : -1409085890197902 MOON for 47918756622688110 WETH
- : -646703583188440 MOON for 23314203586873610 WETH
- : 1409085890197902 MOON for -50000000000000000 WETH
- : -1295833535694268 MOON for 45554740027077784 WETH
MOON / WETH
MOON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MOON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:09 AM | Sell | $0.045344 | 0.072575 | 807.96K | 0.0212 | $43.17 | 0x416...decd9 |
Apr 2 01:46 AM | Sell | $0.045619 | 0.072680 | 314.52K | 0.028470 | $17.67 | 0x1eb...a12f9 |
Apr 2 01:38 AM | Sell | $0.045734 | 0.072723 | 101.65K | 0.022766 | $5.83 | 0x887...4efd3 |
Apr 2 01:38 AM | Buy | $0.045763 | 0.072737 | 628.46K | 0.0170 | $36.22 | 0x343...42c9c |
Apr 2 01:38 AM | Buy | $0.045585 | 0.072652 | 101.65K | 0.022697 | $5.68 | 0x026...72680 |
Apr 2 01:26 AM | Sell | $0.045577 | 0.072638 | 4.16M | 0.1220 | $231.97 | 0xeff...32383 |
Apr 2 01:21 AM | Sell | $0.046947 | 0.073279 | 1.41M | 0.0479 | $97.89 | 0x8c1...ae797 |
Apr 2 01:19 AM | Sell | $0.047519 | 0.073549 | 646.70K | 0.0233 | $48.62 | 0xe45...fe6c1 |
Apr 2 12:57 AM | Buy | $0.047946 | 0.073685 | 1.41M | 0.0500 | $111.96 | 0x4ca...d5653 |
Apr 2 12:56 AM | Sell | $0.047323 | 0.073398 | 1.30M | 0.0456 | $94.89 | 0x43b...00449 |
Apr 2 12:14 AM | Buy | $0.047828 | 0.073660 | 553.79K | 0.0200 | $43.35 | 0x125...02fc3 |
Apr 2 12:11 AM | Buy | $0.047583 | 0.073544 | 1.30M | 0.0444 | $98.25 | 0x5c9...4cd19 |
Apr 2 12:05 AM | Buy | $0.047043 | 0.073294 | 1.25M | 0.0400 | $88.25 | 0x119...c4f3d |
Apr 1 11:56 PM | Sell | $0.046585 | 0.073076 | 659.75K | 0.0206 | $43.44 | 0x416...2468e |
Apr 1 11:56 PM | Buy | $0.046823 | 0.073188 | 4.16M | 0.1194 | $283.82 | 0xa89...b9608 |
Apr 1 11:56 PM | Buy | $0.045503 | 0.072571 | 659.75K | 0.0167 | $36.30 | 0x930...62353 |
Apr 1 11:15 PM | Buy | $0.045332 | 0.072490 | 609.68K | 0.0150 | $32.51 | 0x946...17337 |
Apr 1 10:48 PM | Buy | $0.045189 | 0.072418 | 205.15K | 0.024950 | $10.64 | 0xcbe...7be83 |
Apr 1 10:47 PM | Buy | $0.045140 | 0.072395 | 4.47M | 0.0970 | $229.65 | 0xc2a...03f07 |
Apr 1 10:23 PM | Buy | $0.044204 | 0.071959 | 4.16M | 0.0750 | $174.85 | 0x773...6bdaa |
Apr 1 10:18 PM | Sell | $0.043550 | 0.071652 | 740.25K | 0.0124 | $26.28 | 0x748...2dce2 |
Apr 1 09:44 PM | Sell | $0.043673 | 0.071701 | 5.02M | 0.0946 | $184.51 | 0x9ed...56bd6 |
Apr 1 09:36 PM | Buy | $0.044532 | 0.072099 | 286.90K | 0.026000 | $13.00 | 0xb67...9aca8 |
Apr 1 09:25 PM | Sell | $0.044479 | 0.072072 | 1.79M | 0.0384 | $80.06 | 0x24c...d9de4 |
Apr 1 09:13 PM | Buy | $0.044833 | 0.072245 | 2.81M | 0.0594 | $135.71 | 0xad3...f60b6 |
Apr 1 09:12 PM | Buy | $0.044266 | 0.071982 | 1.79M | 0.0342 | $76.24 | 0x4bf...8ceb7 |
Apr 1 09:09 PM | Buy | $0.043950 | 0.071838 | 2.88M | 0.0500 | $113.57 | 0x9fc...a91dc |
Apr 1 09:00 PM | Buy | $0.043510 | 0.071637 | 2.56M | 0.0400 | $89.80 | 0x7ae...4a707 |
Apr 1 08:53 PM | Sell | $0.043181 | 0.071484 | 2.16M | 0.0332 | $68.60 | 0xbdf...c813b |
Apr 1 08:51 PM | Sell | $0.043451 | 0.071611 | 2.82M | 0.0479 | $97.32 | 0xa24...97e1a |
Apr 1 08:50 PM | Sell | $0.043859 | 0.071802 | 754.70K | 0.0138 | $29.12 | 0xb4f...1555a |
Apr 1 08:28 PM | Sell | $0.043975 | 0.071859 | 784.32K | 0.0148 | $31.17 | 0x040...64057 |
Apr 1 08:22 PM | Buy | $0.044105 | 0.071922 | 740.25K | 0.0140 | $30.38 | 0xa3b...0910e |
Apr 1 08:18 PM | Buy | $0.043981 | 0.071863 | 2.05M | 0.0366 | $81.41 | 0x36b...f6a2b |
Apr 1 08:16 PM | Buy | $0.043661 | 0.071713 | 648.70K | 0.0110 | $23.74 | 0x9d1...1cf3c |
Apr 1 08:14 PM | Buy | $0.043570 | 0.071669 | 6.70M | 0.0990 | $239.09 | 0x148...11007 |
Apr 1 08:12 PM | Sell | $0.042790 | 0.071302 | 3.36M | 0.0464 | $93.82 | 0xc00...97d89 |
Apr 1 08:10 PM | Sell | $0.043143 | 0.071469 | 1.34M | 0.0202 | $42.23 | 0x849...226d5 |
Apr 1 08:10 PM | Buy | $0.043305 | 0.071545 | 653.73K | 0.0100 | $21.60 | 0xad3...b4181 |
Apr 1 08:08 PM | Buy | $0.043221 | 0.071507 | 1.34M | 0.0198 | $43.27 | 0x362...e14e6 |
Apr 1 08:08 PM | Buy | $0.043063 | 0.071434 | 2.98M | 0.0406 | $91.22 | 0x590...8cfcc |
Apr 1 08:07 PM | Buy | $0.042754 | 0.071289 | 784.32K | 0.0100 | $21.60 | 0xa8e...dc32f |
Apr 1 08:07 PM | Buy | $0.042679 | 0.071255 | 3.36M | 0.0400 | $90.10 | 0xc8f...a7acd |
Apr 1 08:02 PM | Sell | $0.042401 | 0.071122 | 5.79M | 0.0715 | $139.10 | 0x680...cc84e |
Apr 1 08:02 PM | Sell | $0.042923 | 0.071365 | 3.13M | 0.0450 | $91.35 | 0xa53...4fbdb |
Apr 1 08:00 PM | Sell | $0.043280 | 0.071531 | 3.13M | 0.0507 | $102.52 | 0xe75...a63ed |
Apr 1 07:52 PM | Sell | $0.043705 | 0.071730 | 420.81K | 0.027317 | $15.59 | 0x7af...2d62e |
Apr 1 07:52 PM | Sell | $0.043768 | 0.071759 | 38.19K | 0.036702 | $1.44 | 0xbf6...557bc |
Apr 1 07:47 PM | Sell | $0.043771 | 0.071762 | 452.72K | 0.028025 | $17.07 | 0x3ff...b5d8d |
Apr 1 07:24 PM | Sell | $0.043822 | 0.071795 | 1.62M | 0.0300 | $61.94 | 0x2f6...861c3 |
Apr 1 07:05 PM | Buy | $0.044091 | 0.071920 | 792.26K | 0.0150 | $32.41 | 0xfd2...ab572 |
Apr 1 07:04 PM | Sell | $0.043957 | 0.071857 | 712.60K | 0.0134 | $28.19 | 0x88d...68b7a |
Apr 1 06:54 PM | Buy | $0.044074 | 0.071913 | 5.79M | 0.0990 | $236.05 | 0xbc9...26976 |
Apr 1 06:49 PM | Buy | $0.043232 | 0.071518 | 712.60K | 0.0107 | $23.03 | 0x8f5...c84a3 |
Apr 1 06:45 PM | Sell | $0.043155 | 0.071478 | 300.00K | 0.024444 | $9.46 | 0xe74...9e323 |
Apr 1 06:43 PM | Buy | $0.043190 | 0.071494 | 450.96K | 0.026701 | $14.38 | 0x6fe...11c73 |
Apr 1 06:41 PM | Sell | $0.043133 | 0.071469 | 731.30K | 0.0109 | $22.91 | 0x591...9653a |
Apr 1 06:30 PM | Buy | $0.043217 | 0.071510 | 328.97K | 0.024950 | $10.58 | 0x187...d7517 |
Apr 1 06:29 PM | Sell | $0.043187 | 0.071491 | 2.12M | 0.0328 | $67.46 | 0xc6b...9e237 |
Apr 1 06:27 PM | Sell | $0.043440 | 0.071617 | 1.80M | 0.0301 | $61.99 | 0x033...d5b97 |
Apr 1 06:27 PM | Sell | $0.043694 | 0.071736 | 1.08M | 0.0191 | $39.91 | 0xc0b...0bbb1 |
Apr 1 06:21 PM | Buy | $0.043864 | 0.071814 | 1.40M | 0.0248 | $54.09 | 0x42d...50248 |
Apr 1 06:20 PM | Sell | $0.043650 | 0.071714 | 2.59M | 0.0467 | $94.59 | 0x597...18357 |
Apr 1 06:20 PM | Buy | $0.044058 | 0.071906 | 2.74M | 0.0495 | $111.19 | 0xb1c...1be90 |
Apr 1 06:19 PM | Buy | $0.043627 | 0.071703 | 1.80M | 0.0297 | $65.35 | 0xec4...16595 |
Apr 1 06:18 PM | Buy | $0.043379 | 0.071587 | 1.62M | 0.0250 | $54.76 | 0x40b...64bf6 |
Apr 1 06:17 PM | Sell | $0.043179 | 0.071492 | 1.57M | 0.0241 | $49.92 | 0xc1e...db280 |
Apr 1 06:17 PM | Sell | $0.043374 | 0.071583 | 1.71M | 0.0279 | $57.62 | 0x8f2...69f84 |
Apr 1 06:17 PM | Sell | $0.043607 | 0.071693 | 3.28M | 0.0592 | $118.34 | 0xcf4...52e41 |
Apr 1 06:17 PM | Sell | $0.044129 | 0.071937 | 2.27M | 0.0460 | $93.59 | 0xe40...d2969 |
Apr 1 06:17 PM | Sell | $0.044558 | 0.072138 | 1.43M | 0.0315 | $65.29 | 0xe9a...c14b8 |
Apr 1 06:17 PM | Sell | $0.044864 | 0.072282 | 1.57M | 0.0371 | $76.37 | 0x901...fb6fc |
Apr 1 06:09 PM | Buy | $0.045238 | 0.072457 | 2.11M | 0.0495 | $110.56 | 0xd76...9bc6f |
Apr 1 06:06 PM | Buy | $0.044753 | 0.072226 | 452.72K | 0.0100 | $21.52 | 0x8f4...c204c |
Apr 1 06:04 PM | Buy | $0.044639 | 0.072180 | 544.12K | 0.0118 | $25.24 | 0xf9f...f1ff9 |
Apr 1 06:03 PM | Sell | $0.044531 | 0.072127 | 2.31M | 0.0516 | $104.47 | 0x888...1b5bb |
Apr 1 06:01 PM | Sell | $0.045064 | 0.072364 | 1.37M | 0.0334 | $69.35 | 0xef0...2899b |
Apr 1 06:00 PM | Sell | $0.045409 | 0.072524 | 2.31M | 0.0615 | $124.72 | 0x96b...5f888 |
Apr 1 05:58 PM | Sell | $0.046056 | 0.072833 | 747.00K | 0.0215 | $45.23 | 0x466...eb815 |
Apr 1 05:53 PM | Sell | $0.046293 | 0.072945 | 715.81K | 0.0214 | $45.04 | 0x5da...6b07a |
Apr 1 05:47 PM | Buy | $0.046545 | 0.073059 | 754.70K | 0.0227 | $49.39 | 0x021...7ecb7 |
Apr 1 05:07 PM | Sell | $0.046353 | 0.072939 | 2.10M | 0.0652 | $133.59 | 0x3b8...ab68c |
Apr 1 04:53 PM | Buy | $0.047070 | 0.073292 | 1.57M | 0.0497 | $111.03 | 0x81c...cd4f4 |
Apr 1 04:52 PM | Buy | $0.046489 | 0.073022 | 1.71M | 0.0495 | $110.83 | 0xdda...b4307 |
Apr 1 04:52 PM | Buy | $0.045937 | 0.072764 | 2.27M | 0.0594 | $134.57 | 0x921...36d4c |
Apr 1 04:51 PM | Buy | $0.045303 | 0.072470 | 2.10M | 0.0496 | $111.51 | 0x030...d49d8 |
Apr 1 04:51 PM | Sell | $0.044803 | 0.072237 | 2.58M | 0.0612 | $123.96 | 0x625...ec469 |
Apr 1 04:51 PM | Sell | $0.045426 | 0.072527 | 2.27M | 0.0606 | $123.22 | 0x243...898c5 |
Apr 1 04:51 PM | Sell | $0.046092 | 0.072832 | 100.96K | 0.022858 | $6.15 | 0x6b4...92154 |
Apr 1 04:51 PM | Buy | $0.046124 | 0.072846 | 1.08M | 0.0300 | $66.16 | 0x632...4f11e |
Apr 1 04:51 PM | Buy | $0.045795 | 0.072694 | 100.96K | 0.022721 | $5.85 | 0x733...d35eb |
Apr 1 04:48 PM | Sell | $0.045754 | 0.072680 | 845.58K | 0.0231 | $48.65 | 0x881...dc6b4 |
Apr 1 04:44 PM | Sell | $0.046009 | 0.072797 | 1.95M | 0.0574 | $117.42 | 0xa58...a759d |
Apr 1 04:42 PM | Sell | $0.046670 | 0.073100 | 1.95M | 0.0637 | $130.34 | 0x8d2...b25fd |
Apr 1 04:42 PM | Sell | $0.047432 | 0.073454 | 1.43M | 0.0513 | $106.31 | 0x518...c0765 |
Apr 1 04:39 PM | Buy | $0.048053 | 0.073753 | 669.69K | 0.0247 | $53.93 | 0xf8b...460fa |
Apr 1 04:38 PM | Sell | $0.047733 | 0.073608 | 924.11K | 0.0342 | $71.45 | 0xcd6...62aa9 |
Apr 1 04:34 PM | Sell | $0.048135 | 0.073810 | 924.11K | 0.0361 | $75.17 | 0x7ae...115ac |
Apr 1 04:32 PM | Buy | $0.048621 | 0.074029 | 1.81M | 0.0694 | $156.38 | 0x85b...fa466 |
Apr 1 04:31 PM | Sell | $0.047720 | 0.073614 | 1.85M | 0.0704 | $142.67 | 0xa9b...c57e9 |