29,972,146 Pools27,707,910 Tokens

Arbius (AIUS)

The live Arbius price today is $0.4297, with a 24-hour trading volume of $68.74. AIUS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.4297
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.63K
24h Volume
$68.74
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

AIUS/WETH on Uniswap V2

Recent Transactions

  • : -160000000000000000000 AIUS for 32057172025465960 WETH
  • : 60000089464452060000 AIUS for -12125000000000000 WETH
  • : 373008403147718200000 AIUS for -74540000000000000 WETH
  • : -3054428562329671000 AIUS for 600970678426869 WETH
  • : 227000000000000000000 AIUS for -44675113997902264 WETH
  • : -50000000000000000000 AIUS for 9737205143572188 WETH
  • : 50788005041283910000 AIUS for -9950000000000000 WETH
  • : -1000000000000000000 AIUS for 203064450496756 WETH
  • : 19000000000000000000 AIUS for -3715713742707008 WETH
  • : -576849210320000000000 AIUS for 113752041862822800 WETH

Arbius

Arbius Price (AIUS)

DateMarketTypePrice (USD)PriceAIUS2nd ASSETTotalTXN
Mar 21 11:31 PM
AIUS / WETHSell$0.42970.032002 WETH160.000.0321 WETH$68.740x3b7...8e3a3
Mar 21 11:09 AM
AIUS / WETHBuy$0.43480.032018 WETH60.000.0121 WETH$26.090x4a2...0fcfe
Mar 21 08:58 AM
AIUS / WETHBuy$0.43320.032012 WETH373.010.0745 WETH$161.590x744...06173
Mar 20 10:25 PM
AIUS / WETHSell$0.42550.031974 WETH3.050.036010 WETH$1.300xd1d...76f61
Mar 20 05:01 AM
AIUS / WETHBuy$0.42370.031974 WETH227.000.0447 WETH$96.170x631...57e85
Mar 19 06:55 PM
AIUS / WETHSell$0.41330.031951 WETH50.000.029738 WETH$20.670xd2f...f6707
Mar 19 08:05 AM
AIUS / WETHBuy$0.42350.031956 WETH50.790.029950 WETH$21.510xa6f...ed19c
Mar 18 05:45 PM
AIUS / WETHSell$0.44700.032028 WETH1.000.032031 WETH$0.44700x281...a52cf
Mar 18 05:45 PM
AIUS / WETHBuy$0.43000.031951 WETH19.000.023716 WETH$8.170x281...a52cf
Mar 18 10:13 AM
AIUS / WETHSell$0.45400.031949 WETH576.850.1138 WETH$261.900x381...1d5cf
Mar 16 04:52 PM
AIUS / WETHBuy$0.46030.032008 WETH12.420.022500 WETH$5.720xd0f...5573b