AIUS/WETH Pool
The live AIUS/WETH price today is $0.4297, with a 24-hour trading volume of $68.78. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4297
- 24h Volume
- $68.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $68.78
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Arbius (AIUS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -160000000000000000000 AIUS for 32057172025465960 WETH
- : 60000089464452060000 AIUS for -12125000000000000 WETH
- : 373008403147718200000 AIUS for -74540000000000000 WETH
- : -3054428562329671000 AIUS for 600970678426869 WETH
- : 227000000000000000000 AIUS for -44675113997902264 WETH
- : -50000000000000000000 AIUS for 9737205143572188 WETH
- : 50788005041283910000 AIUS for -9950000000000000 WETH
- : 19000000000000000000 AIUS for -3715713742707008 WETH
- : -576849210320000000000 AIUS for 113752041862822800 WETH
- : 12421220151515589000 AIUS for -2500000000000000 WETH
AIUS / WETH
AIUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AIUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:31 PM | Sell | $0.4297 | 0.032002 | 160.00 | 0.0321 | $68.74 | 0x3b7...8e3a3 |
Mar 21 11:09 AM | Buy | $0.4348 | 0.032018 | 60.00 | 0.0121 | $26.09 | 0x4a2...0fcfe |
Mar 21 08:58 AM | Buy | $0.4332 | 0.032012 | 373.01 | 0.0745 | $161.59 | 0x744...06173 |
Mar 20 10:25 PM | Sell | $0.4255 | 0.031974 | 3.05 | 0.036010 | $1.30 | 0xd1d...76f61 |
Mar 20 05:01 AM | Buy | $0.4237 | 0.031974 | 227.00 | 0.0447 | $96.17 | 0x631...57e85 |
Mar 19 06:55 PM | Sell | $0.4133 | 0.031951 | 50.00 | 0.029738 | $20.67 | 0xd2f...f6707 |
Mar 19 08:05 AM | Buy | $0.4235 | 0.031956 | 50.79 | 0.029950 | $21.51 | 0xa6f...ed19c |
Mar 18 05:45 PM | Buy | $0.4300 | 0.031951 | 19.00 | 0.023716 | $8.17 | 0x281...a52cf |
Mar 18 10:13 AM | Sell | $0.4540 | 0.031949 | 576.85 | 0.1138 | $261.90 | 0x381...1d5cf |
Mar 16 04:52 PM | Buy | $0.4603 | 0.032008 | 12.42 | 0.022500 | $5.72 | 0xd0f...5573b |