30,226,495 Pools27,961,824 Tokens

OpSec (OPSEC)

The live OpSec price today is $0.037968, with a 24-hour trading volume of $122.89. OPSEC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.037968
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.55K
24h Volume
$122.89
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

OPSEC/WETH on Uniswap V3

Recent Transactions

  • : -3.4959560815233487e+22 OPSEC for 12931396972758208 WETH
  • : -2.205463162842671e+22 OPSEC for 8143327204423061 WETH
  • : -9.256443848503511e+22 OPSEC for 34055441696107250 WETH
  • : -5.452816566681729e+21 OPSEC for 2000000000000000 WETH
  • : 2.35460987257e+21 OPSEC for -846361802609736 WETH
  • : 2.959181093e+21 OPSEC for -1063849245085329 WETH
  • : 1.306008e+22 OPSEC for -4697532984322332 WETH
  • : -1.3060084319941753e+22 OPSEC for 4792893938422328 WETH
  • : 954746290800000000000 OPSEC for -343277713883706 WETH

OpSec

OpSec Price (OPSEC)

DateMarketTypePrice (USD)PriceOPSEC2nd ASSETTotalTXN
Mar 25 10:35 PM
OPSEC / WETHSell$0.0379680.063666 WETH34.96K0.0129 WETH$27.850x24f...b2d94
Mar 25 08:52 PM
OPSEC / WETHSell$0.0379230.063658 WETH22.05K0.028144 WETH$17.470x246...e490c
Mar 25 08:52 PM
OPSEC / WETHSell$0.0379110.063653 WETH92.56K0.0341 WETH$73.220x127...4c9ba
Mar 25 01:43 PM
OPSEC / WETHSell$0.0379640.063632 WETH5.45K0.022000 WETH$4.340x5e8...54ccd
Mar 24 03:50 PM
OPSEC / WETHBuy$0.0377610.063631 WETH2.35K0.038464 WETH$1.830x7ae...07ecc
Mar 23 03:37 PM
OPSEC / WETHBuy$0.0378490.063632 WETH2.96K0.021064 WETH$2.320x52c...dcbab
Mar 23 10:46 AM
OPSEC / WETHBuy$0.0374220.063632 WETH13.06K0.024698 WETH$9.690xf3b...69afc
Mar 23 10:31 AM
OPSEC / WETHSell$0.0374290.063635 WETH13.06K0.024793 WETH$9.700x688...8ed7a
Mar 19 11:56 PM
OPSEC / WETHBuy$0.0377650.063632 WETH954.750.033433 WETH$0.74130x964...6fda6