OpSec (OPSEC)
The live OpSec price today is $0.037968, with a 24-hour trading volume of $122.89. OPSEC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.037968
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.55K
- 24h Volume
- $122.89
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
OPSEC/WETH on Uniswap V3Recent Transactions
- : -3.4959560815233487e+22 OPSEC for 12931396972758208 WETH
- : -2.205463162842671e+22 OPSEC for 8143327204423061 WETH
- : -9.256443848503511e+22 OPSEC for 34055441696107250 WETH
- : -5.452816566681729e+21 OPSEC for 2000000000000000 WETH
- : 2.35460987257e+21 OPSEC for -846361802609736 WETH
- : 2.959181093e+21 OPSEC for -1063849245085329 WETH
- : 1.306008e+22 OPSEC for -4697532984322332 WETH
- : -1.3060084319941753e+22 OPSEC for 4792893938422328 WETH
- : 954746290800000000000 OPSEC for -343277713883706 WETH
OpSec
OpSec Price (OPSEC)
| Date | Market | Type | Price (USD) | Price | OPSEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:35 PM | OPSEC / WETH | Sell | $0.037968 | 0.063666 WETH | 34.96K | 0.0129 WETH | $27.85 | 0x24f...b2d94 |
Mar 25 08:52 PM | OPSEC / WETH | Sell | $0.037923 | 0.063658 WETH | 22.05K | 0.028144 WETH | $17.47 | 0x246...e490c |
Mar 25 08:52 PM | OPSEC / WETH | Sell | $0.037911 | 0.063653 WETH | 92.56K | 0.0341 WETH | $73.22 | 0x127...4c9ba |
Mar 25 01:43 PM | OPSEC / WETH | Sell | $0.037964 | 0.063632 WETH | 5.45K | 0.022000 WETH | $4.34 | 0x5e8...54ccd |
Mar 24 03:50 PM | OPSEC / WETH | Buy | $0.037761 | 0.063631 WETH | 2.35K | 0.038464 WETH | $1.83 | 0x7ae...07ecc |
Mar 23 03:37 PM | OPSEC / WETH | Buy | $0.037849 | 0.063632 WETH | 2.96K | 0.021064 WETH | $2.32 | 0x52c...dcbab |
Mar 23 10:46 AM | OPSEC / WETH | Buy | $0.037422 | 0.063632 WETH | 13.06K | 0.024698 WETH | $9.69 | 0xf3b...69afc |
Mar 23 10:31 AM | OPSEC / WETH | Sell | $0.037429 | 0.063635 WETH | 13.06K | 0.024793 WETH | $9.70 | 0x688...8ed7a |
Mar 19 11:56 PM | OPSEC / WETH | Buy | $0.037765 | 0.063632 WETH | 954.75 | 0.033433 WETH | $0.7413 | 0x964...6fda6 |
