OPSEC/WETH Pool
The live OPSEC/WETH price today is $0.037923, with a 24-hour trading volume of $95.40. This pair has changed -0.51% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037923
- 24h Volume
- $95.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $95.40
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
OpSec (OPSEC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHsDAI/sUSDeRecent Transactions
- : -2.205463162842671e+22 OPSEC for 8143327204423061 WETH
- : -9.256443848503511e+22 OPSEC for 34055441696107250 WETH
- : -5.452816566681729e+21 OPSEC for 2000000000000000 WETH
- : 2.35460987257e+21 OPSEC for -846361802609736 WETH
- : 2.959181093e+21 OPSEC for -1063849245085329 WETH
- : 1.306008e+22 OPSEC for -4697532984322332 WETH
- : -1.3060084319941753e+22 OPSEC for 4792893938422328 WETH
- : 954746290800000000000 OPSEC for -343277713883706 WETH
OPSEC / WETH
OPSEC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OPSEC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:52 PM | Sell | $0.037923 | 0.063658 | 22.05K | 0.028144 | $17.47 | 0x246...e490c |
Mar 25 08:52 PM | Sell | $0.037911 | 0.063653 | 92.56K | 0.0341 | $73.22 | 0x127...4c9ba |
Mar 25 01:43 PM | Sell | $0.037964 | 0.063632 | 5.45K | 0.022000 | $4.34 | 0x5e8...54ccd |
Mar 24 03:50 PM | Buy | $0.037761 | 0.063631 | 2.35K | 0.038464 | $1.83 | 0x7ae...07ecc |
Mar 23 03:37 PM | Buy | $0.037849 | 0.063632 | 2.96K | 0.021064 | $2.32 | 0x52c...dcbab |
Mar 23 10:46 AM | Buy | $0.037422 | 0.063632 | 13.06K | 0.024698 | $9.69 | 0xf3b...69afc |
Mar 23 10:31 AM | Sell | $0.037429 | 0.063635 | 13.06K | 0.024793 | $9.70 | 0x688...8ed7a |
Mar 19 11:56 PM | Buy | $0.037765 | 0.063632 | 954.75 | 0.033433 | $0.7413 | 0x964...6fda6 |