ARTH Valuecoin

ARTH Valuecoin Price (ARTH)

Date	Market	Type	Price (USD)	Price	ARTH	2nd ASSET	Total	TXN
Mar 24 10:12 AM	ARTH / USDC	Sell	$0.6871	0.6870 USDC	1.41	0.9695 USDC	$0.9697	0xfcd...f6ae7
Mar 24 10:12 AM	ARTH / 3Crv	Buy	$0.5791	0.5657 3Crv	1.41	0.7983 3Crv	$0.8172	0xfcd...f6ae7
Mar 24 09:31 AM	ARTH / USDC	Sell	$0.6909	0.6908 USDC	1.38	0.9514 USDC	$0.9515	0x351...75d94
Mar 24 09:31 AM	ARTH / OHM	Buy	$0.6470	0.0410 OHM	1.38	0.0564 OHM	$0.8910	0x351...75d94
Mar 24 09:29 AM	ARTH / USDC	Sell	$0.6950	0.6950 USDC	1.72	1.20 USDC	$1.20	0x457...5ef2c
Mar 24 09:29 AM	ARTH / OHM	Buy	$0.5521	0.0350 OHM	1.72	0.0601 OHM	$0.9498	0x457...5ef2c
Mar 24 09:29 AM	ARTH / USDC	Sell	$0.7300	0.7299 USDC	23.51	17.16 USDC	$17.16	0xeb9...0aa4e
Mar 24 09:29 AM	ARTH / USDC	Sell	$0.8663	0.8662 USDC	59.29	51.35 USDC	$51.36	0xeb9...0aa4e
Mar 24 09:29 AM	ARTH / WETH	Sell	$0.7017	0.0₃3260 WETH	2.78	0.0₃8400 WETH	$1.95	0xeb9...0aa4e
Mar 24 09:29 AM	ARTH / USDC	Sell	$0.9887	0.9886 USDC	2.78	2.75 USDC	$2.75	0xeb9...0aa4e
Mar 24 09:29 AM	ARTH / USDC	Buy	$0.7764	0.7763 USDC	128.81	100.00 USDC	$100.01	0x74d...44cb7
Mar 24 09:29 AM	ARTH / OHM	Sell	$0.6228	0.0394 OHM	1.53	0.0602 OHM	$0.9506	0x4f5...6b5ba
Mar 24 09:29 AM	ARTH / WETH	Buy	$0.5751	0.0₃2673 WETH	1.53	0.0₃4079 WETH	$0.8778	0x4f5...6b5ba
Mar 24 09:29 AM	ARTH / WETH	Buy	$0.5896	0.0₃2740 WETH	0.5070	0.0₃1397 WETH	$0.2989	0x3bd...6effa
Mar 24 09:29 AM	ARTH / MAHA	Sell	$0.00	119.77 MAHA	0.5070	26.32 MAHA	$0.00	0x3bd...6effa
Mar 24 09:28 AM	ARTH / WETH	Buy	$0.6077	0.0₃2825 WETH	1.60	0.0₃4707 WETH	$0.9738	0x7ad...592ec
Mar 24 09:28 AM	ARTH / USDC	Buy	$0.5982	0.5982 USDC	1.60	0.9584 USDC	$0.9585	0x7ad...592ec
Mar 24 09:28 AM	ARTH / OHM	Sell	$0.9141	0.0579 OHM	7.79	0.4511 OHM	$7.12	0xb6f...588cd
Mar 24 09:28 AM	ARTH / WETH	Sell	$0.6708	0.0₃3118 WETH	7.79	0.0₂1965 WETH	$5.23	0xb6f...588cd
Mar 24 09:28 AM	ARTH / USDC	Sell	$0.6096	0.6095 USDC	17.27	10.53 USDC	$10.53	0xb99...38ccc
Mar 24 09:28 AM	ARTH / 3Crv	Buy	$0.2624	0.2564 3Crv	17.27	4.43 3Crv	$4.53	0xb99...38ccc
Mar 24 09:28 AM	ARTH / USDC	Sell	$0.6647	0.6647 USDC	30.28	20.13 USDC	$20.13	0x3fe...25b1b
Mar 24 09:28 AM	ARTH / WETH	Buy	$0.3016	0.0₃1402 WETH	30.28	0.0₂4244 WETH	$9.13	0x3fe...25b1b
Mar 24 09:28 AM	ARTH / USDC	Sell	$1.12	1.12 USDC	195.97	219.78 USDC	$219.81	0x7d5...1ccc3
Mar 24 09:28 AM	ARTH / USDC	Sell	$2.02	2.02 USDC	36.24	73.16 USDC	$73.17	0x0b0...52ad9
Mar 24 09:28 AM	ARTH / OHM	Buy	$0.4323	0.0274 OHM	36.24	0.9926 OHM	$15.66	0x0b0...52ad9
Mar 24 09:28 AM	ARTH / USDC	Buy	$0.5711	0.5710 USDC	875.62	500.00 USDC	$500.05	0x0e2...d8509
Mar 24 04:19 AM	ARTH / MAHA	Buy	$0.00	22.05 MAHA	0.4374	18.63 MAHA	$0.00	0xe69...08cb6
Mar 24 04:19 AM	ARTH / WETH	Buy	$0.1429	0.0₄6666 WETH	0.4374	0.0₄2916 WETH	$0.0625	0xe69...08cb6
Mar 24 04:18 AM	ARTH / WETH	Buy	$0.4288	0.0₃2000 WETH	0.0₅1918	0.0₉3797 WETH	$0.0₆8223	0x628...3c50d
Mar 24 04:18 AM	ARTH / USDC	Buy	$0.1320	0.1320 USDC	84.09	11.10 USDC	$11.10	0x628...3c50d
Mar 24 04:18 AM	ARTH / USDC	Sell	$0.1253	0.1253 USDC	32.56	4.08 USDC	$4.08	0x103...28369
Mar 24 04:18 AM	ARTH / 3Crv	Buy	$0.0584	0.0570 3Crv	32.56	1.86 3Crv	$1.90	0x103...28369
Mar 24 04:18 AM	ARTH / USDC	Sell	$0.1361	0.1361 USDC	68.02	9.26 USDC	$9.26	0xdcd...d731f
Mar 24 04:18 AM	ARTH / OHM	Buy	$0.0541	0.0₂3439 OHM	68.02	0.2339 OHM	$3.68	0xdcd...d731f
Mar 24 04:18 AM	ARTH / USDC	Sell	$0.1556	0.1556 USDC	86.08	13.39 USDC	$13.40	0x928...66392
Mar 24 04:18 AM	ARTH / WETH	Buy	$0.0576	0.0₄2686 WETH	86.08	0.0₂2312 WETH	$4.96	0x928...66392
Mar 24 04:18 AM	ARTH / USDC	Sell	$0.9870	0.9869 USDC	886.89	875.26 USDC	$875.38	0xa9d...bf3a7
Mar 24 04:18 AM	ARTH / MAHA	Sell	$0.00	83.99 MAHA	886.89	3.60K MAHA	$0.00	0xa9d...bf3a7
Mar 24 04:18 AM	ARTH / USDC	Buy	$0.3475	0.3475 USDC	2.88K	1.00K USDC	$1.00K	0xed2...a528a
Mar 24 02:09 AM	ARTH / USDC	Sell	$0.0214	0.0214 USDC	73.45	1.57 USDC	$1.57	0x82d...dad1f
Mar 24 02:09 AM	ARTH / MAHA	Sell	$0.00	3.40 MAHA	73.45	250.00 MAHA	$0.00	0x82d...dad1f
Mar 23 09:58 AM	ARTH / MAHA	Buy	$0.00	3.34 MAHA	24.23	80.35 MAHA	$0.00	0x54d...609bc
Mar 23 09:58 AM	ARTH / WETH	Buy	$0.0187	0.0₅9161 WETH	24.23	0.0₃2220 WETH	$0.4530	0x54d...609bc
Mar 23 09:50 AM	ARTH / MAHA	Buy	$0.00	3.36 MAHA	99.44	334.78 MAHA	$0.00	0x67a...95359
Mar 23 09:50 AM	ARTH / USDC	Buy	$0.0213	0.0213 USDC	99.44	2.12 USDC	$2.12	0x67a...95359
Mar 23 09:46 AM	ARTH / MAHA	Sell	$0.00	3.44 MAHA	114.55	392.68 MAHA	$0.00	0x1cf...b725a
Mar 23 09:46 AM	ARTH / USDC	Buy	$0.0177	0.0177 USDC	461.32	8.15 USDC	$8.15	0xdc8...cd765
Mar 23 09:46 AM	ARTH / WETH	Sell	$0.0199	0.0₅9781 WETH	36.63	0.0₃3583 WETH	$0.7302	0x00a...ec373
Mar 23 09:46 AM	ARTH / USDC	Buy	$0.0151	0.0151 USDC	36.63	0.5518 USDC	$0.5519	0x00a...ec373
Mar 23 09:46 AM	ARTH / USDC	Sell	$0.0196	0.0196 USDC	834.00	16.37 USDC	$16.37	0xf43...0872a
Mar 23 09:46 AM	ARTH / MAHA	Sell	$0.00	3.35 MAHA	834.00	2.55K MAHA	$0.00	0xf43...0872a
Mar 22 10:39 PM	ARTH / MAHA	Buy	$0.00	2.75 MAHA	12.04	32.77 MAHA	$0.00	0xb88...a2c91
Mar 22 10:39 PM	ARTH / WETH	Buy	$0.0241	0.0₄1169 WETH	12.04	0.0₃1407 WETH	$0.2897	0xb88...a2c91

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ARTH/USDC	1y	$0.6871	20	$2.91K	-	-	3.11K%	$7.62K
OHM/ARTH	1y	$15.80	6	$29.26	-	-	0.46%	$331.18M
ARTH/WETH	1y	$0.5751	4	$15.03	-	-	898.73%	$6.38K
ARTH/WETH	3y	$0.7017	5	$8.45	-	-	63.66%	$7.78K
ARTH/3Crv	1y	$0.5791	3	$7.25	-	-	892.10%	$6.42K
MAHA/ARTH	3y	$0.00	1	$0.00	-	-	-	-

What is the price of ARTH Valuecoin (ARTH)?

The current price for ARTH Valuecoin (ARTH) on the Ethereum chain is $0.6862. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARTH Valuecoin (ARTH)?

The Fully Diluted Valuation (FDV) of ARTH Valuecoin (ARTH) is $7.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARTH Valuecoin (ARTH)?

You can buy ARTH Valuecoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the ARTH Valuecoin Liquidity pools to see all available ARTH trading pairs and choose the pool with the best liquidity.

What is ARTH Valuecoin (ARTH) liquidity?

The total liquidity for ARTH Valuecoin (ARTH) across all pools on Ethereum is $1.92K. Liquidity is spread across pools, providing traders with multiple options for swapping ARTH.

What is ARTH, ARTH Valuecoin?

ARTH Valuecoin (ARTH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ARTH is $0.6862. Visit the Description tab for more details about this project.

How to trade ARTH?

You can buy or sell ARTH on the Ethereum chain through any of available ARTH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARTH Valuecoin

ARTH Valuecoin (ARTH) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.6862 with a fully diluted valuation of $7.61K.

ARTH/USDC on Curve OHM/ARTH on Curve ARTH/WETH on Curve ARTH/WETH on Uniswap V3 ARTH/3Crv on Curve MAHA/ARTH on Uniswap V3

ARTH Valuecoin (ARTH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ARTH Valuecoin

About ARTH Valuecoin