MNEE USD Stablecoin (MNEE)
The live MNEE USD Stablecoin price today is $0.9854, with a 24-hour trading volume of $49.37. MNEE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9854
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.08K
- 24h Volume
- $49.37
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
MNEE/USDC on Uniswap V3Recent Transactions
- : -5503906632768866000 MNEE for 5422994 USDC
- : 5000000000000000000 MNEE for -4925484 USDC
- : -5074631346766670000 MNEE for 5000000 USDC
- : -2998969828494223000 MNEE for 2954628 USDC
- : 3000000000000000000 MNEE for -2955051 USDC
- : -4998139059740014000 MNEE for 4924140 USDC
- : 5000000000000000000 MNEE for -4924987 USDC
- : -14531501589719194000 MNEE for 14315000 USDC
- : 2000000000000000000 MNEE for -1969562 USDC
- : 2000000000000000000 MNEE for -1969641 USDC
MNEE USD Stablecoin
MNEE USD Stablecoin Price (MNEE)
| Date | Market | Type | Price (USD) | Price | MNEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:21 PM | MNEE / USDC | Sell | $0.9854 | 0.9853 USDC | 5.50 | 5.42 USDC | $5.42 | 0xdff...85dc6 |
Mar 24 06:15 PM | MNEE / USDC | Buy | $0.9853 | 0.9851 USDC | 5.00 | 4.93 USDC | $4.93 | 0xc99...2abdd |
Mar 24 06:14 PM | MNEE / USDC | Sell | $0.9852 | 0.9852 USDC | 5.07 | 5.00 USDC | $5.00 | 0x327...4145a |
Mar 24 04:27 PM | MNEE / USDC | Sell | $0.9860 | 0.9851 USDC | 3.00 | 2.95 USDC | $2.96 | 0x34e...74237 |
Mar 24 04:26 PM | MNEE / USDC | Buy | $0.9859 | 0.9851 USDC | 3.00 | 2.96 USDC | $2.96 | 0x706...f1560 |
Mar 24 04:24 PM | MNEE / USDC | Sell | $0.9855 | 0.9851 USDC | 5.00 | 4.92 USDC | $4.93 | 0x604...74e6a |
Mar 24 04:23 PM | MNEE / USDC | Buy | $0.9838 | 0.9850 USDC | 5.00 | 4.92 USDC | $4.92 | 0x78f...4c5ee |
Mar 24 04:21 PM | MNEE / USDC | Sell | $0.9854 | 0.9851 USDC | 14.53 | 14.31 USDC | $14.32 | 0xa8b...c90a0 |
Mar 24 09:17 AM | MNEE / USDC | Buy | $0.9850 | 0.9849 USDC | 2.00 | 1.97 USDC | $1.97 | 0xdfc...6bb2a |
Mar 24 09:15 AM | MNEE / USDC | Buy | $0.9850 | 0.9849 USDC | 2.00 | 1.97 USDC | $1.97 | 0x8e9...5b9c0 |
Mar 20 08:27 PM | MNEE / USDC | Buy | $0.9852 | 0.9849 USDC | 299.99 | 296.33 USDC | $295.56 | 0xaf9...92e7e |
Mar 20 07:01 PM | MNEE / USDC | Buy | $0.9909 | 0.9908 USDC | 299.98 | 298.09 USDC | $297.25 | 0xbd1...cf340 |
Mar 20 05:52 PM | MNEE / USDC | Buy | $0.9968 | 0.9968 USDC | 50.18 | 50.04 USDC | $50.02 | 0x1df...5872c |
Mar 20 05:52 PM | MNEE / USDC | Sell | $0.9978 | 0.9978 USDC | 1.01K | 999.86 USDC | $1.01K | 0xebc...035c9 |
Mar 20 05:52 PM | MNEE / USDC | Sell | $0.9778 | 0.9779 USDC | 50.18 | 49.06 USDC | $49.07 | 0x739...324b0 |
Mar 20 05:51 PM | MNEE / USDC | Buy | $0.9769 | 0.9769 USDC | 249.98 | 244.79 USDC | $244.20 | 0x22b...f4d10 |
Mar 20 04:53 PM | MNEE / USDC | Buy | $0.9818 | 0.9818 USDC | 249.98 | 246.01 USDC | $245.42 | 0x102...a30a9 |
Mar 20 04:34 PM | MNEE / USDC | Buy | $0.9867 | 0.9867 USDC | 249.97 | 247.23 USDC | $246.64 | 0xd8d...feb76 |
Mar 20 04:15 AM | MNEE / USDC | Buy | $0.9916 | 0.9916 USDC | 2.63 | 2.60 USDC | $2.60 | 0xc9b...4fca9 |
Mar 20 03:02 AM | MNEE / USDC | Buy | $0.9916 | 0.9916 USDC | 299.87 | 298.23 USDC | $297.36 | 0x05d...d6402 |
Mar 20 01:44 AM | MNEE / USDC | Buy | $0.9976 | 0.9976 USDC | 51.68 | 51.58 USDC | $51.56 | 0x85a...9a996 |
Mar 20 01:44 AM | MNEE / USDC | Sell | $0.9986 | 0.9986 USDC | 909.41 | 900.06 USDC | $908.17 | 0x8e3...7041d |
Mar 20 01:44 AM | MNEE / USDC | Sell | $0.9807 | 0.9807 USDC | 51.68 | 50.66 USDC | $50.68 | 0xa60...db411 |
Mar 20 01:43 AM | MNEE / USDC | Buy | $0.9797 | 0.9797 USDC | 125.00 | 122.60 USDC | $122.46 | 0xe40...5b1e9 |
Mar 19 10:22 PM | MNEE / USDC | Buy | $0.9826 | 0.9821 USDC | 349.99 | 344.90 USDC | $343.88 | 0xa9d...84a63 |
Mar 19 10:08 PM | MNEE / USDC | Buy | $0.9890 | 0.9890 USDC | 299.99 | 297.54 USDC | $296.69 | 0xf61...4f253 |
Mar 19 09:56 PM | MNEE / USDC | Sell | $0.9949 | 0.9949 USDC | 1.22K | 1.20K USDC | $1.21K | 0xf2f...8360b |
Mar 19 09:55 PM | MNEE / USDC | Buy | $0.9710 | 0.9711 USDC | 499.99 | 487.89 USDC | $485.51 | 0xe97...ae7f3 |
Mar 19 09:52 PM | MNEE / USDC | Buy | $0.9807 | 0.9807 USDC | 499.99 | 492.75 USDC | $490.33 | 0xa4d...62107 |
Mar 19 09:51 PM | MNEE / USDC | Buy | $0.9905 | 0.9905 USDC | 22.99 | 22.78 USDC | $22.77 | 0x93f...5b6a7 |
Mar 19 06:55 PM | MNEE / USDC | Buy | $0.9911 | 0.9910 USDC | 297.38 | 295.54 USDC | $294.73 | 0x713...ccafc |
Mar 18 02:55 PM | MNEE / USDC | Sell | $0.9968 | 0.9969 USDC | 609.19 | 603.68 USDC | $607.22 | 0x811...8fd29 |
Mar 18 02:48 PM | MNEE / USDC | Buy | $0.9847 | 0.9849 USDC | 50.76 | 50.02 USDC | $49.99 | 0x3a1...32022 |
Mar 18 02:48 PM | MNEE / USDC | Sell | $0.9857 | 0.9859 USDC | 612.44 | 600.17 USDC | $603.70 | 0x464...8df3d |
Mar 18 02:48 PM | MNEE / USDC | Sell | $0.9738 | 0.9739 USDC | 50.76 | 49.42 USDC | $49.44 | 0x4de...ab3fb |
Mar 18 02:34 PM | MNEE / USDC | Buy | $0.9726 | 0.9730 USDC | 5.00 | 4.86 USDC | $4.86 | 0xe69...13531 |
Mar 18 02:26 PM | MNEE / USDC | Sell | $0.9709 | 0.9731 USDC | 1.04K | 1.00K USDC | $1.01K | 0x4b7...1679a |
Mar 18 02:23 PM | MNEE / USDC | Sell | $0.9516 | 0.9534 USDC | 527.25 | 500.14 USDC | $501.73 | 0x40a...c9b27 |
Mar 18 02:22 PM | MNEE / USDC | Sell | $0.9419 | 0.9436 USDC | 717.01 | 671.97 USDC | $675.33 | 0x4e5...125c3 |
Mar 18 02:21 PM | MNEE / USDC | Buy | $0.9289 | 0.9306 USDC | 3.00K | 2.87K USDC | $2.79K | 0xac9...b517a |
Mar 18 02:14 PM | MNEE / USDC | Sell | $0.9869 | 0.9870 USDC | 1.00K | 977.38 USDC | $986.88 | 0x40c...7da47 |
Mar 18 02:13 PM | MNEE / USDC | Sell | $0.9675 | 0.9676 USDC | 3.00 | 2.90 USDC | $2.90 | 0xccf...345c1 |
Mar 18 02:11 PM | MNEE / USDC | Buy | $0.9675 | 0.9676 USDC | 3.00 | 2.90 USDC | $2.90 | 0xd7f...ebcf5 |
Mar 18 01:49 PM | MNEE / USDC | Buy | $0.9659 | 0.9676 USDC | 263.18 | 255.30 USDC | $254.21 | 0x724...556f4 |
Mar 18 01:49 PM | MNEE / USDC | Sell | $0.9710 | 0.9727 USDC | 364.65 | 353.45 USDC | $354.06 | 0x8b9...007e9 |
Mar 18 01:49 PM | MNEE / USDC | Sell | $0.9640 | 0.9657 USDC | 263.18 | 253.52 USDC | $253.70 | 0x7f9...74977 |
Mar 18 01:49 PM | MNEE / USDC | Buy | $0.9590 | 0.9607 USDC | 2.00K | 1.96K USDC | $1.92K | 0x0da...b8e05 |
